Xero Ltd (ASX: XRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $14.14 billion
P/E Ratio 55.66
Dividend Yield 0.00%
Shares Outstanding 165.42 million
Earnings per share 1.494
Dividend per share N/A
Year To Date Return -27.08%
Earnings Yield 1.80%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Xero Ltd (ASX: XRO)
    Latest News

    A happy team of businesspeople stand in a corporate office.
    Share Market News

    3 ASX 200 shares with impressive management teams

    These ASX 200 stocks have a brilliant crew of people behind them, according to fundies.

    Read more »

    An ASX 200 market analyst holds his hand to his chin and looks closely at his computer screens watching share price movements
    Share Market News

    ASX 200 (ASX:XJO) midday update: Block and Zip sink, Paladin Energy raises $200m

    Here's what is happening on the ASX 200 today...

    Read more »

    Stock market chart in green with a rising arrow symbolising a rising share price.
    Share Gainers

    Why AGL, Alliance Aviation, Woodside, and Xero shares are charging higher

    These ASX shares are on form on Tuesday...

    Read more »

    A group of market analysts sit and stand around their computers in an open-plan office environment.
    Share Market News

    ASX 200 (ASX:XJO) midday update: IGO dealt blow, Block's data breach, Xero jumps

    The ASX 200 is having another positive day...

    Read more »

    Man leaps as he runs along the street.
    Technology Shares

    Xero share price leaps amid new growth push

    Xero has announced a new key appointment. Here are the details.

    Read more »

    Boy holding chalk board depicting buy and sell options for ASX shares.
    Technology Shares

    Carnage in 2022: Are these 2 top ASX 200 tech shares now buys?

    Xero and REA Group are both growing ASX 200 tech shares. But they’ve been hit hard in 2022.

    Read more »

    Cloud upload icon on smartphone screen representing digital investment and online trading solutions.
    Technology Shares

    Why Xero can become 'one of the big tech companies': ASX expert

    This ASX expert reckons the future looks bright for Xero shares.

    Read more »

    man wearing a clown hat in front of a board that says Fool's Day
    Best Shares

    Top ASX shares to buy in April 2022

    We may wear jester hats from time to time but, when it comes to investing, we don't joke around.

    Read more »

    a woman looks exhausted and overwhelmed as she slumps forward into her hand while looking at her laptop screen.
    Technology Shares

    Why is the Xero share price sliding 4% lower today?

    What's weighing on the tech giant's stock on Thursday?

    Read more »

    A group of market analysts sit and stand around their computers in an open-plan office environment.
    Share Market News

    ASX 200 (ASX:XJO) midday update: Tabcorp demerger update, BHP higher, Block tumbles

    Here's what is happening on the ASX 200 today...

    Read more »

    A woman sits in a quiet home nook with her laptop computer and a notepad and pen on the table next to her as she smiles at information on the screen.
    Broker Notes

    2 'very interesting' ASX shares to buy now as ASX 200 roars back

    A pair of very different businesses has one fund manager's attention as the Australian market soars again.

    Read more »

    A man wearing glasses and a white t-shirt pumps his fists in the air looking excited and happy about the rising OBX share price
    Technology Shares

    The Xero share price is up 9% in just two days

    Xero shares are on form this week...

    Read more »

    Frequently Asked Questions

    As yet, the company has not paid out any dividends.

    Xero made its debut on the ASX on 8 November 2012. 

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero is a leader in Cloud Acconting.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Feb 2026 $83.14 $0.84 1.02% 2,323,900 $83.16 $84.64 $80.66
    26 Feb 2026 $82.30 $6.54 8.63% 1,461,840 $78.00 $83.16 $77.30
    25 Feb 2026 $75.76 $3.92 5.46% 767,470 $74.98 $76.03 $72.82
    24 Feb 2026 $71.84 $-3.44 -4.57% 969,520 $74.80 $75.75 $71.45
    23 Feb 2026 $75.28 $-2.26 -2.91% 999,665 $77.34 $77.34 $74.94
    20 Feb 2026 $77.54 $-3.01 -3.74% 935,919 $80.86 $80.86 $76.95
    19 Feb 2026 $80.55 $0.67 0.84% 827,089 $80.42 $81.50 $79.70
    18 Feb 2026 $79.88 $1.38 1.76% 651,435 $78.61 $80.24 $78.60
    17 Feb 2026 $78.50 $-0.56 -0.71% 612,764 $79.50 $79.50 $76.51
    16 Feb 2026 $79.06 $5.57 7.58% 1,160,462 $75.40 $79.33 $74.90
    13 Feb 2026 $73.49 $-3.43 -4.46% 1,453,304 $76.28 $76.28 $72.26
    12 Feb 2026 $76.92 $-7.08 -8.43% 1,465,345 $80.01 $81.00 $76.92
    11 Feb 2026 $84.00 $-0.76 -0.90% 933,516 $84.70 $84.81 $83.03
    10 Feb 2026 $84.76 $1.82 2.19% 1,072,701 $83.50 $85.66 $82.39
    09 Feb 2026 $82.94 $1.18 1.44% 1,224,312 $82.57 $84.19 $82.15
    06 Feb 2026 $81.76 $-0.33 -0.40% 1,906,960 $81.77 $82.16 $79.25
    05 Feb 2026 $82.09 $1.27 1.57% 2,451,905 $83.49 $84.36 $81.85
    04 Feb 2026 $80.82 $-15.28 -15.90% 2,895,264 $88.55 $88.55 $80.82
    03 Feb 2026 $96.10 $2.41 2.57% 1,645,900 $96.51 $97.50 $93.19
    02 Feb 2026 $93.69 $-0.06 -0.06% 781,821 $94.00 $94.27 $92.65
    30 Jan 2026 $93.75 $-1.15 -1.21% 923,644 $92.11 $94.69 $92.11

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    11 Dec 2025 Dale Murray Buy 1,286 $148,275
    On-market trade.
    18 Nov 2025 David Thodey Buy 833 $99,853
    On-market trade. average price
    18 Nov 2025 Andrew Cross Buy 820 $98,408
    On-market trade.
    07 Aug 2025 Brian McAndrews Buy 2,000 $231,233
    On-market trade. US$
    28 Jul 2025 David Thodey Issued 172 $30,000
    Participation in share purchase plan.
    28 Jul 2025 Susan Peterson Issued 172 $30,000
    Participation in share purchase plan.
    28 Jul 2025 Dale Murray Issued 172 $5,160,000
    Participation in share purchase plan.
    28 Jul 2025 Andrew Cross Issued 172 $30,000
    Participation in share purchase plan.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey has had a career focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is now active in business, healthcare, public policy, innovation, tertiary education, the environment and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation. He was CEO of Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Global Group, CSIRO, CSL, and Telstra. He is a member of the Risk Management Committee and is Chair of the Governance Committee.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is a former technology entrepreneur and CEO. Dale is currently a non-executive director at the Cranemere Group and Jupiter Fund Management and the lead independent director at Lightspeed Commerce. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a non-executive director at Sussex Place Ventures, LendInvest, and at the Department for Business, Innovation & Skills (UK). Dale co-founded and was CEO of mobile pioneer Omega Logic in 1999, which co-launched prepay top-ups in the UK, leading the growth of top-up transactions to 450m pounds within five years. She then turned to investing and advising startups. She is a member of the Risk Management Committee.
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a director of Fisher & Paykel Healthcare and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney on mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group. He is Chair of the Risk Management Committee and a member of the People Committee.
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson has helped companies to drive growth through technology, innovation and organizational culture. Susan is currently the chair of Vista Group and an independent director of Mercury. She is also a board member of Craigs Investment Partners. Susan is a past director of Arvida Group, ASB Bank and Trustpower. She is also the Chair of the People Committee and a member of the Governance Committee.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich is an entrepreneur and professional director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the world's largest services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division. He is a member of the Risk Management Committee.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews is a former executive and CEO, having driven growth and innovation for technology, SaaS and cloud-based companies, and a professional director. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, a provider of home service plans in the United States and is a director on the board of The New York Times. He is a director of The Wine Group and USA Climbing and senior advisor to Spectrum Equity. He was previously a director of Chewy and Teladoc Health, and chairman of Grubhub. He is a member of the People and Governance Committee.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is an experienced technology and product leader and professional director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and Persistent Systems, and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. She spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling new products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs. She is a member of the People Committee.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Claire Bramley Chief Financial Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer - New Zealand
    -
    Michael Strickman Chief Marketing Officer
    -
    Jeff Ryan Chief People Officer
    -
    Diya Jolly Chief Product & Technology Officer
    -
    Ashley Hansen Grech Chief Revenue Officer
    -
    Damien Coleman Company Secretary
    -
    Angad Soin Managing Director Australia & New Zealand and Global Chief Strategy Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 56,640,831 36.87%
    J P Morgan Nominees Australia Pty Limited 34,431,039 22.41%
    Citicorp Nominees Pty Limited 23,072,232 15.02%
    Mr Rodney Kenneth Drury & Mr Scott Moran 3,693,134 2.40%
    BNP Paribas Noms Pty Ltd 3,190,253 2.08%
    Anna M C Stuck & Independent Professional Trustees (2017) Ltd & Itc (As) Limited 3,021,655 1.97%
    BNP Paribas Nominees Pty Ltd 1,995,834 1.30%
    Citicorp Nominees Pty Limited i 1,873,714 1.22%
    Custodial Services Limited 1,638,070 1.07%
    National Nominees Limited 1,578,180 1.03%
    Solium Nominees (Australia) Pty Ltd 1,159,971 0.76%
    HSBC Custody Nominees (Australia) Limited i 1,041,735 0.68%
    Australian Foundation Investment Company Limited 835,000 0.54%
    Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko 646,988 0.42%
    BNP Paribas Nominees Pty Ltd i 533,088 0.35%
    BNP Paribas Noms (Nz) Ltd 472,660 0.31%
    Netwealth Investments Limited 414,104 0.27%
    HSBC Custody Nominees (Australia) Limited ii 400,306 0.26%
    BNP Paribas Nominees Pty Ltd ii 320,243 0.21%
    BNP Paribas Noms Pty Ltd iii 266,978 0.16%

    Profile

    since

    Note