Xero Ltd (ASX: XRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $19.07 billion
P/E Ratio 1,250.00
Dividend Yield 0.00%
Shares Outstanding 152.33 million
Earnings per share -0.289
Dividend per share N/A
Year To Date Return 11.50%
Earnings Yield 0.08%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Xero Ltd (ASX: XRO)
    Latest News

    laptop keyboard with red sell button
    Share Market News

    Leading brokers name 3 ASX shares to sell today

    Leading brokers have named Xero Limited (ASX:XRO) and these ASX shares as sells this week. Here's why they are bearish...

    Read more »

    Investor sitting in front of multiple screens watching share prices
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Afterpay Ltd (ASX:APT) and Evolution Mining Ltd (ASX:EVN) shares will be on watch on the ASX 200 on Tuesday. Here's why...

    Read more »

    ⏸️ ASX Shares

    Investing $1,000 into these ASX shares could be a very smart move

    I think investing your funds into Xero Limited (ASX:XRO) and these ASX shares could be a smart move. Here's why...

    Read more »

    asx share price represented by bear and bull colliding over man holding an umbrella
    Share Market News

    How to tell if this is the end of the ASX bull market

    The roller coaster ride on equity markets is enough to send your head spinning with many investors questioning if this…

    Read more »

    Falling ASX shares prices represented by scared male investor holding hand to head
    Share Market News

    ASX 200 down 0.95%: Rio Tinto (ASX:RIO) CEO exits, Nearmap (ASX:NEA) sinks lower

    Nearmap Ltd (ASX:NEA) and Rio Tinto Limited (ASX:RIO) shares are among the movers and shakers on the ASX 200 on…

    Read more »

    hand selecting happy face from choice of happy, sad and neutral faces signifying best ASX shares
    ⏸️ ASX Shares

    This ASX tech share is still cheap to buy

    Here's one Australian fintech that's still good value, according to a fund manager. And another that's popular but not worth…

    Read more »

    Growth Shares

    Are these the ASX growth shares to buy right now?

    Should you be buying a2 Milk Company Ltd (ASX:A2M) and these ASX growth shares in September? I think they could be…

    Read more »

    Share Market News

    Top ASX shares to buy this week

    There are over 2,000 companies listed on the ASX right now. Here are a few companies that I think make…

    Read more »

    wooden letter blocks spelling the word 'discount' representing cheap xero share price
    Technology Shares

    Is the Xero (ASX:XRO) share price a cheap buy?

    The Xero Limited (ASX: XRO) share price has been rocketing higher in 2020 but is it a good time to…

    Read more »

    ⏸️ ASX Shares

    3 high quality ASX shares for smart investors to buy today

    I think smart investors ought to buy Altium Limited (ASX:ALU) and these ASX shares right now for strong potential long term…

    Read more »

    Block letters 'ETF' on yellow/orange background with pink piggy bank
    Growth Shares

    3 ASX high-growth ETFs growth investors can't ignore

    BetaShares Global Cybersecurity ETF (ASX: HACK) is one of the 3 high-growth exchange-traded funds I think are perfect for growth…

    Read more »

    How to invest

    A practical guide on how to invest in ASX shares

    Getting started investing in ASX shares can be hard. Here is an easy to follow, practical guide to investing in…

    Read more »

    Frequently Asked Questions

    As yet, the company has not paid out any dividends.

    Xero made its debut on the ASX on 8 November 2012. 

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero has 3.5 million subscribers, mainly across New Zealand, Australia, and the United Kingdom.

    The Xero share price hit an all-time high of $155 in November 2021 but has since plunged by more than 50%.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    03 May 2024 $125.22 $1.59 1.29% 454,314 $124.97 $126.29 $124.38
    02 May 2024 $123.63 $0.45 0.37% 337,789 $123.97 $124.38 $122.61
    01 May 2024 $123.18 $1.10 0.90% 353,230 $119.34 $124.77 $118.69
    30 Apr 2024 $122.08 $0.42 0.35% 388,662 $121.00 $122.35 $120.85
    29 Apr 2024 $121.66 $1.42 1.18% 225,865 $122.55 $122.85 $121.66
    26 Apr 2024 $120.24 $0.43 0.36% 318,849 $119.00 $120.24 $117.56
    24 Apr 2024 $119.81 $-1.76 -1.45% 370,015 $122.10 $123.39 $119.81
    23 Apr 2024 $121.57 $1.96 1.64% 277,493 $121.12 $121.70 $120.05
    22 Apr 2024 $119.61 $2.80 2.40% 198,898 $118.21 $119.61 $117.59
    19 Apr 2024 $116.81 $-2.33 -1.96% 367,352 $117.08 $117.65 $114.89
    18 Apr 2024 $119.14 $0.43 0.36% 305,995 $118.74 $120.94 $118.71
    17 Apr 2024 $118.71 $0.82 0.70% 258,761 $118.00 $119.50 $116.87
    16 Apr 2024 $117.89 $-1.95 -1.63% 778,114 $118.62 $119.69 $116.70
    15 Apr 2024 $119.84 $-2.12 -1.74% 208,757 $120.00 $120.59 $119.09
    12 Apr 2024 $121.96 $0.16 0.13% 977,568 $122.10 $122.66 $121.20
    11 Apr 2024 $121.80 $-0.40 -0.33% 488,356 $118.42 $121.80 $117.12
    10 Apr 2024 $122.20 $-1.48 -1.20% 263,306 $123.80 $124.06 $122.06
    09 Apr 2024 $123.68 $0.54 0.44% 214,782 $123.13 $124.22 $122.99
    08 Apr 2024 $123.14 $0.14 0.11% 253,583 $123.36 $124.20 $122.49
    05 Apr 2024 $123.00 $-2.10 -1.68% 341,629 $124.38 $125.10 $121.80
    04 Apr 2024 $125.10 $0.09 0.07% 302,487 $126.71 $127.80 $125.10

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 Nov 2023 Steven Aldrich Buy 1,400 $142,520
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey has more than 30 years' experience creating brand and shareholder value. He is Chair of the Xero Board and a non-executive director of Ramsay Health Care, a global hospital group. David was CEO of IBM Australia and New Zealand and Telstra, and has wide experience as a board director including as a past director of Vodafone Group, CSIRO, CSL, and TelstraClear.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is an experienced non-executive director and former technology entrepreneur and CEO. Dale is currently a nonexecutive director at the Cranemere Group, Jupiter Fund Management, Rated People, LendInvest, and Lightspeed Commerce and is a board advisor to Accelerate:Her. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a non-executive director at Sussex Place Ventures and at the Department for Business, Innovation & Skills (UK).
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross is an experienced director with more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a board member of the Accident Compensation Corporation (ACC) New Zealand, and chair of the ACC Investment Committee. His recent previous directorships include Z Energy and Milford Asset Management (chair).
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson is an experienced non-executive director and business leader with a particular interest in helping companies to drive growth through technology, innovation and organisational culture. Susan is currently the chair of Vista Group and an independent director of Arvida Group, Mercury NZ, and Craigs Investment Partners.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich has more than 25 years' experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews has experience from his career as an executive and CEO driving growth and innovation for technology, software-as-a-service and cloud-based companies. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is a technology and product leader and professional director with more than 30 years experience in engineering and product management.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Angad Soin Chief Business Operations & Strategy Officer
    -
    Rachael Powell Chief Customer Officer
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer
    -
    Chris O'Neill Chief Growth Officer
    -
    Nicole Reid Chief People Officer
    -
    Diya Jolly Chief Product Officer
    -
    Mark Rees Chief Technology Officer
    -
    Damien Coleman Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 48,987,029 32.43%
    J P Morgan Nominees Australia Pty Limited 27,518,132 18.22%
    Citicorp Nominees Pty Limited 20,138,245 13.33%
    Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran 9,914,789 6.56%
    National Nominees Limited 5,571,438 3.69%
    BNP Paribas Noms Pty Ltd <DRP> 4,273,818 2.83%
    Givia Pty Limited 2,773,045 1.84%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,110,244 1.40%
    Custodial Services Limited <Beneficiaries Holding A/C> 1,926,798 1.28%
    Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko <Wang Family A/C> 1,036,088 0.69%
    BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 1,032,554 0.68%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 924,829 0.61%
    Australian Foundation Investment Company Limited 890,500 0.59%
    Solium Nominees (Australia) Pty Ltd <VSA A/C> 778,219 0.52%
    Solium Nominees (Australia) Pty Ltd <Allocated A/C> 598,452 0.40%
    HSBC Custody Nominees (Australia) Limited <Euroclear Bank SA NV A/C> 553,456 0.37%
    BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client DRP> 501,510 0.33%
    HSBC Custody Nominees (Australia) Limited A/C 2 480,658 0.32%
    BNP Paribas Noms (NZ) Limited 422,763 0.28%
    BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd <DRP A/C> 397,308 0.26%

    Profile

    since

    Note