Xero Ltd (ASX: XRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $28.42 billion
P/E Ratio 177.53
Dividend Yield 0.00%
Shares Outstanding 153.08 million
Earnings per share 1.290
Dividend per share N/A
Year To Date Return 10.14%
Earnings Yield 0.56%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Xero Ltd (ASX: XRO)
    Latest News

    A piggy bank on the cloud in the blue sky symbolising a record high share price.
    52-Week Highs

    These 13 ASX 200 shares just hit new 52-week highs

    These shares had a fine send-off to the weekend this Friday.

    Read more »

    a smiling picture of legendary US investment guru Warren Buffett.
    How to invest

    I would follow Warren Buffett's advice and buy high-quality ASX shares at fair prices

    Follow these steps and you could invest like the Oracle of Omaha.

    Read more »

    A happy young couple lie on a wooden deck using a skateboard for a pillow.
    Growth Shares

    3 ASX 200 shares that have returned more than 17% a year over the last decade

    These shares demonstrate why buy and hold investing can be a great strategy for investors.

    Read more »

    A woman researcher holds a finger up in happiness as if making the 'number one' sign with a graphic of technological data and an orb emanating from her finger while fellow researchers work in the background.
    Technology Shares

    2 exciting ASX 200 tech shares to buy in February

    Analysts are tipping these tech stocks as buys this month. Let's see what they are saying about them.

    Read more »

    Accountant woman counting an Australian money and using calculator for calculating dividend yield.
    Technology Shares

    Which ASX 200 technology stock will pay the best dividend yield in 2025?

    Earnings season is underway and dividend announcements are on investors' minds.

    Read more »

    Legendary share market investing expert and owner of Berkshire Hathaway Warren Buffett
    Share Market News

    I'd listen to Warren Buffett and invest in ASX shares with wide economic moats

    It could pay to follow in the footsteps of Warren Buffett. Here's what you need to know about moats.

    Read more »

    Multiracial happy young people stacking hands outside - University students hugging in college campus - Youth community concept with guys and girls standing together supporting each other.
    52-Week Highs

    These 11 ASX 200 shares are hitting new 52-week highs today

    These shares are on form and hitting new highs today. Let's find out what is happening.

    Read more »

    Two friends giving each other a high five at the top pf a hill.
    52-Week Highs

    These 6 ASX 200 stocks just hit new 52-week highs

    Do you own any of these booming stocks?

    Read more »

    Three happy office workers cheer as they read about good financial news on a laptop.
    Growth Shares

    Buy Xero and this ASX 200 growth share in February

    Analysts have good things to say about these growing companies.

    Read more »

    Businessman smiles with arms outstretched after receiving good news.
    Technology Shares

    Xero share price hits all-time high! Too late to buy?

    This expert reckons Xero has plenty left in the tank...

    Read more »

    Two men look excited on the trading floor as they hold telephones to their ears and one points upwards.
    Growth Shares

    Where to invest $1,000 into ASX 200 stocks in February

    Analysts think these shares would be great options for Aussie investors next month.

    Read more »

    A man is down on his haunches, dragging something along with a rope.
    Technology Shares

    Why are ASX 200 tech shares dragging on the benchmark today?

    ASX tech investors are facing a lot of red screens today. But why?

    Read more »

    Frequently Asked Questions

    As yet, the company has not paid out any dividends.

    Xero made its debut on the ASX on 8 November 2012. 

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero is a leader in Cloud Acconting.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Feb 2025 $185.66 $2.08 1.13% 266,926 $184.00 $187.63 $183.24
    13 Feb 2025 $183.58 $0.16 0.09% 215,835 $182.47 $184.25 $180.40
    12 Feb 2025 $183.42 $-2.91 -1.56% 273,980 $185.74 $185.97 $182.32
    11 Feb 2025 $186.33 $3.14 1.71% 361,659 $183.88 $187.55 $183.19
    10 Feb 2025 $183.19 $0.68 0.37% 227,161 $180.10 $183.33 $179.26
    07 Feb 2025 $182.51 $-2.39 -1.29% 186,122 $184.90 $185.12 $182.51
    06 Feb 2025 $184.90 $0.09 0.05% 237,635 $186.00 $186.30 $184.64
    05 Feb 2025 $184.81 $2.95 1.62% 299,649 $182.86 $185.05 $181.92
    04 Feb 2025 $181.86 $-0.21 -0.12% 406,337 $184.00 $185.19 $181.86
    03 Feb 2025 $182.07 $-1.20 -0.65% 296,069 $180.97 $183.58 $179.64
    31 Jan 2025 $183.27 $4.47 2.50% 407,942 $179.99 $184.00 $179.23
    30 Jan 2025 $178.80 $-1.20 -0.67% 305,333 $180.00 $182.30 $178.46
    29 Jan 2025 $180.00 $4.38 2.49% 439,948 $179.41 $180.95 $176.97
    28 Jan 2025 $175.62 $3.01 1.74% 434,724 $170.10 $176.28 $169.34
    24 Jan 2025 $172.61 $0.69 0.40% 330,875 $172.92 $173.49 $171.55
    23 Jan 2025 $171.92 $1.87 1.10% 266,650 $172.65 $173.56 $171.44
    22 Jan 2025 $170.05 $4.05 2.44% 456,974 $167.27 $170.05 $166.28
    21 Jan 2025 $166.00 $-2.67 -1.58% 422,359 $169.81 $170.28 $166.00
    20 Jan 2025 $168.67 $0.88 0.52% 118,977 $167.79 $168.75 $167.01
    17 Jan 2025 $167.79 $-0.21 -0.13% 219,963 $167.97 $169.34 $167.02

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Jun 2024 Anjali Joshi Buy 1,732 $151,061
    On-market trade. US$
    12 Jun 2024 Anjali Joshi Buy 780 $67,318
    On-market trade. US$

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey is a business leader focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is active in public policy, innovation and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation and the Climate Leaders Coalition, and Chancellor-designate at the University of Sydney. David was CEO of IBM Australia and New Zealand (1999-2001) and Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Group, CSIRO, CSL, and Telstra. He is also member of the Risk Committee.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is member of the Risk Committee. She is currently a nonexecutive director at the Cranemere Group, Jupiter Fund Management, LendInvest, and Lightspeed Commerce, and a board advisor to Accelerate:Her. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a nonexecutive director at Sussex Place Ventures and at the Department for Business, Innovation & Skills (UK).
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross is Chair of Risk Committee. He has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a board member of the Accident Compensation Corporation (ACC) New Zealand and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (Chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney in mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group.
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson is a non-executive director and business leader with a particular interest in helping companies to drive growth through technology, innovation and organisational culture. Susan is currently the chair of Vista Group and an independent director of Arvida Group and Mercury. Susan is also a board member of Craig's Investment Partners and non-profit Global Women and was previously a member of the New Zealand Markets Disciplinary Tribunal. Susan is a past director of ASB Bank and Trustpower, and a past ministerial appointee to the National Advisory Council on the Employment of Women.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich is an entrepreneur and director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews is a member of the Risk Committee. He has experience as an executive and CEO, driving growth and innovation for leading technology, SaaS and cloud-based companies. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, the provider of home service plans in the United States and is presiding director on the board of The New York Times. He was previously a director of Chewy and Teledoc Health, and chairman of Grubhub.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is a technology and product leader and director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. Anjali spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Angad Soin Chief Business Operations & Strategy Officer
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer
    -
    Michael Strickman Chief Marketing Officer
    -
    Nicole Reid Chief People Officer
    -
    Diya Jolly Chief Product & Technology Officer
    -
    Ashley Hansen Grech Chief Revenue Officer
    -
    Damien Coleman Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 53,672,735 35.24%
    J P Morgan Nominees Australia Pty Limited 32,035,678 21.03%
    Citicorp Nominees Pty Limited 22,592,648 14.83%
    Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran 8,714,789 5.72%
    National Nominees Limited 2,824,948 1.85%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,678,178 1.76%
    BNP Paribas Noms Pty Ltd 2,543,254 1.67%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,492,453 1.64%
    Custodial Services Limited <Beneficiaries Holding A/C> 1,878,445 1.23%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 1,114,429 0.73%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C 1,007,930 0.66%
    Australian Foundation Investment Company Limited 835,000 0.55%
    Mr Nelson Nien Sheng Wang & Ms Pei Chun Ko <Wang Family A/C> 716,988 0.47%
    HSBC Custody Nominees (Australia) Limited A/C 2 680,841 0.45%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 454,632 0.30%
    BNPp Noms Pty Ltd Hub24 Custodial Serv Ltd 404,159 0.27%
    Netwealth Investments Limited <Wrap Services A/C> 362,519 0.24%
    BNP Paribas Noms (Nz) Ltd 274,078 0.18%
    BNP Paribas Noms Pty Ltd <Global Markets> 236,318 0.16%
    20Ubs Nominees Pty Ltd 188,909 0.12%

    Profile

    since

    Note