Xero Ltd (ASX: XRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Xero Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $19.83 billion
P/E Ratio 555.56
Dividend Yield N/A
Shares Outstanding 146.96 million
Earnings per share -2.442
Dividend per share N/A
Year To Date Return -9.34%
Earnings Yield 0.18%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

XRO ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Xero Ltd

Xero Limited (ASX: XRO) is a business and accounting software provider for small business owners, accountants and bookkeepers.

The software-as-a-service provider is one of five ASX tech darlings collectively known as ‘WAAAX’. Alongside its WAAAX stablemates, the Xero share price has seen phenomenal growth in the past few years, after first listing on the ASX in 2012.

Headquartered in Wellington, New Zealand, Xero is quickly becoming the platform of choice for small and medium-sized businesses across the globe, with more than 1.5 million subscribers worldwide in 2018.

XRO Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
11 Jun 2021 $134.08 $0.97 0.73% 383,538 $135.54 $137.26 $133.51
10 Jun 2021 $133.11 $3.83 2.96% 524,312 $130.66 $133.79 $129.82
09 Jun 2021 $129.28 $-2.73 -2.07% 346,768 $130.48 $132.17 $128.90
08 Jun 2021 $132.01 $1.86 1.43% 316,471 $130.52 $132.01 $129.73
07 Jun 2021 $130.15 $0.74 0.57% 328,626 $129.79 $130.45 $129.01
04 Jun 2021 $129.41 $-2.49 -1.89% 446,762 $128.59 $130.32 $127.93
03 Jun 2021 $131.90 $2.90 2.25% 405,464 $129.51 $132.60 $128.00
02 Jun 2021 $129.00 $-2.62 -1.99% 407,722 $129.99 $130.64 $127.64
01 Jun 2021 $131.62 $-1.03 -0.78% 223,629 $132.47 $132.50 $130.41
31 May 2021 $132.65 $2.21 1.69% 366,931 $132.37 $133.17 $130.50
28 May 2021 $130.44 $-1.50 -1.14% 388,836 $133.80 $133.80 $129.72
27 May 2021 $131.94 $3.50 2.73% 2,424,148 $128.00 $131.94 $125.77
26 May 2021 $128.44 $1.91 1.51% 487,751 $127.10 $130.70 $127.10
25 May 2021 $126.53 $-0.94 -0.74% 430,526 $129.01 $129.20 $126.20
24 May 2021 $127.47 $0.27 0.21% 541,368 $128.50 $129.90 $126.70
21 May 2021 $127.20 $5.08 4.16% 609,978 $127.35 $129.12 $125.48
20 May 2021 $122.12 $4.80 4.09% 594,249 $118.64 $123.62 $118.12
19 May 2021 $117.32 $-0.80 -0.68% 750,374 $118.01 $119.29 $116.05
18 May 2021 $118.12 $-0.63 -0.53% 658,282 $118.98 $119.68 $115.86
17 May 2021 $118.75 $6.25 5.56% 759,677 $119.80 $119.80 $115.80
14 May 2021 $112.50 $-4.89 -4.17% 1,181,386 $117.90 $119.39 $111.22
13 May 2021 $117.39 $-17.49 -12.97% 1,055,447 $120.00 $129.32 $115.25

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
17 May 2021 David Thodey Buy 1 $182,764
On-market trade. Avg price
17 May 2021 Andrew Cross Buy 1 $210,594
On-market trade. Avg price.
02 Dec 2020 Craig Winkler Sell 600 $79,800,000
Off-market trade.
01 Dec 2020 Rodney Drury Sell 48 $6,475,839
On and off market trades.
30 Nov 2020 Craig Winkler Sell 1 $132,971,400
Off-market trade. As per announcement on 04/12/2020.
30 Nov 2020 Rodney Drury Sell 1 $233,642,716
On and off market trades.
25 Sep 2020 Lee Hatton Sell 4 $391,097
On-market trade. Avg price.
14 Sep 2020 Susan Peterson Buy 710 $63,786
On-market trade. Avg price.
03 Sep 2020 Craig Winkler Sell 1 $100,000,000
Off-market trade. Avg price.
03 Sep 2020 Andrew Cross Buy 2 $252,237
On-market trade. Avg price.
03 Sep 2020 Rodney Drury Sell 2 $198,000,000
On-market trade.
31 Aug 2020 David Thodey Buy 4 $405,357
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
Mr Thodey has more than 30 years of experience creating brand and shareholder value. He is currently chairman of Australia's national scientific research agency, the Commonwealth Scientific and Industrial Research Organisation (CSIRO), Tyro and a nonexecutive director of Ramsay Health Care. David had a executive career as CEO of Telstra. He is a member of the People Committee.
Mr Craig Winkler Non-Executive Director May 2009
Mr Winkler co-founded Australian small business accounting software provider MYOB in 1991. He now spends the time working in the philanthropic sector. He is a member of the People Committee.
Ms Dale Murray Non-Executive Director Apr 2018
Ms Murray cofounded mobile pioneer Omega Logic in 1999, which co-launched prepay top-ups in the UK. Dale is currently a non-executive director at the Cranemere Group, and a board advisor to Accelerate:Her. She was formerly a nonexecutive director and Trustee for the Peter Jones Foundation and a non-executive director at Sussex Place Ventures and the Department for Business, Innovation & Skills. She is a member of the Risk Management Committee. She is also a former technology entrepreneur.
Mr Rodney Kenneth Drury Non-Executive Director Mar 2018
Mr Drury had started his career at Ernst & Young and went on to establish and led a number of technology businesses. Rod was an director on the NZX Board and the Trade Me Board. He is a member of the New Zealand Hi-Tech Hall of Fame.
Mr Andrew Mark Cross Non-Executive Director Apr 2020
Mr Cross has more than 20 years of international experience in corporate finance and investment banking. He is Chair of Milford Asset Management and acting chair of Virsae. Mark was at Deutsche Bank for 10 years, initially based in Sydney in Mergers and Acquisitions, then in London as a Managing Director and co-head of a European M&A industry group. He Chairs the Risk Management Committee.
Ms Lee Hatton Non-Executive Director Apr 2014
Ms Hatton has more than 20 years experience internationally in the Financial Services industry and has held senior executive roles in marketing, strategy and risk in customer-facing businesses. In 2020, Lee joined the Global Executive team at Afterpay and is in charge for driving the business strategy for new platforms, products and services. She is a member of the Risk Management Committee.
Ms Susan Ruth Peterson Non-Executive Director Feb 2017
Ms Peterson is currently the chair of Vista Group and an independent director of Trustpower, Property for Industry and Arvida Group. Susan is also a Board member of non profit Global Women. Susan is a past director of ASB Bank and was a past Ministerial Appointee to The National Advisory Council for the Employment of Women. Susan is founding co-chair and a shareholder in fast-growing health and wellness company Organic Initiative Limited. She Chairs the People Committee.
Mr Graham Vivian Smith Non-Executive Director Feb 2015
Mr Smith has more than 25 years of finance experience in the software and SaaS industry. He was Chief Financial Officer at Salesforce from 2008 to 2014. He has held executive positions at Advent Software, Vitria Technology, Nuance Communications, and Oracle. He is chair of Splunk, and serves on the boards of directors at Slack and BlackLine. He recently served on the Citrix and MINDBODY boards. He also gets involved in his local community, as evidenced by his Board membership of the Sonoma Valley Education Foundation. He is a member of the Risk Management Committee.
Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
Mr Aldrich has more than 25 years experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Blucora and Ruby Receptionists. Steven has held a range of senior executive roles, including at GoDaddy, where recently he was Chief Product Officer. Prior to this, Steven was the CEO of Outright. Steven has also held range of senior management roles at Intuit, including Vice President of Strategy and Innovation for the small business division. He is a member of the People Committee.
Mr Steven Martin Vamos Chief Executive Officer Mar 2018
-
Ms Chaman Sidhu Company SecretaryGeneral Counsel Oct 2016
-
Rachael Powell Chief Customer Officer
-
Steven Martin Vamos Chief Executive Officer
-
Kirsty Godfrey-Billy Chief Financial Officer
-
Nicole Reid Chief People Officer
-
Anna Curzon Chief Product Officer
-
Damien Tampling Chief Strategy & Corporate Development Officer
-
Mark Rees Chief Technology Officer
-
Chaman Sidhu Company SecretaryGeneral Counsel
-
Trent Innes Managing Director Australia & Asia
-
Craig Hudson Managing Director New Zealand & Pacific Islands
-
Gary Turner Managing Director United Kingdom & EMEA
-
Tony Ward President Americas
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 50,286,890 34.01%
J P Morgan Nominees Australia Limited 29,971,970 20.27%
Rodney Kenneth Drury & Anna Margaret Clare Stuck & Scott Moran 11,914,789 8.06%
Citicorp Nominees Pty Limited 9,636,027 6.52%
Givia Pty Limited 6,654,545 4.50%
National Nominees Limited 3,004,488 2.03%
BNP Paribas Noms Pty Ltd <Drp> 2,351,960 1.59%
HSBC Custody Nominees (Australia) Limited Gsco Eca 2,250,018 1.52%
Custodial Services Limited <Beneficiaries Holding A/C> 1,781,347 1.20%
JBWere (NZ) Nominees Limited <56968 A/C> 1,745,207 1.18%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,740,718 1.18%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 1,598,103 1.08%
Nelson Nien Sheng Wang & Pei Chun Ko <Wang Family A/C> 1,138,688 0.77%
Australian Foundation Investment Company Limited 870,500 0.59%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> 832,389 0.56%
Solium Nominees (Australia) Pty Ltd <VSA A/C> 823,749 0.56%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 495,932 0.34%
BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client DRP> 445,582 0.30%
HSBC Custody Nominees (Australia) Limited A/C 2 354,483 0.24%
National Nominees Limited <N A/C> 259,000 0.18%

Profile

since

Note