Xero Ltd (ASX: XRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $12.07 billion
P/E Ratio 49.87
Dividend Yield 0.00%
Shares Outstanding 176.12 million
Earnings per share -0.158
Dividend per share N/A
Year To Date Return -37.96%
Earnings Yield 2.01%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Xero Ltd (ASX: XRO)
    Latest News

    Two brokers pointing and analysing a share price.
    Investing Strategies

    Call me contrarian, but I think the market has these 3 ASX shares badly wrong

    I think these unloved shares have the potential to surprise the market.

    Read more »

    a young boy dressed in a business suit and wearing thick black glasses peers straight ahead while sitting at a heavy wooden desk with an old-fashioned calculator and adding machine while holding a pen over a large ledger book.
    Broker Notes

    Is the Xero share price too cheap to ignore?

    If the company's growth plans stack up, this share could be one to watch.

    Read more »

    Two work colleagues looking at a laptop and discussing something.
    Investing Strategies

    One expensive ASX share I'd happily buy. One cheap share I'd avoid

    Sometimes paying more for a great business makes sense. I think this comparison is a good example of why.

    Read more »

    Robot's hand typing on keyboard.
    Opinions

    3 reasons I'd buy Xero shares before the end of 2026

    There's a catalyst ahead for Xero shares.

    Read more »

    Woman looking at her computer and pondering something.
    Technology Shares

    Could the Xero share price hit $100 in 2027?

    The shares were trading above $100 not so long ago. I look to see if improving earnings and investor confidence…

    Read more »

    A man reacts with surprise when her see a bargain price on his phone.
    Technology Shares

    Is the Xero share price an opportunity after falling 57% in a year?

    Xero was a former market darling. Can it recover?

    Read more »

    Man and woman sitting at table with the man looking a bit puzzled at his laptop.
    Technology Shares

    3 reasons I would buy Xero shares in November

    With half-year results approaching, I'm looking at three reasons it could become a much bigger business over time.

    Read more »

    Businesswoman with a pleased smile reading on her laptop at a desk in the office with a look of satisfaction.
    Technology Shares

    Are you more likely to turn $5,000 into $50,000 by investing in Zip or Xero shares?

    Which beaten-down ASX tech stock is the more likely ten-bagger from here?

    Read more »

    A kid stretches up to reach the top of the ruler drawn on the wall behind.
    Broker Notes

    4 ASX 200 shares with 36% to 98% growth ahead: brokers

    The experts see buying opportunities here.

    Read more »

    Businessman using a digital tablet with a graphical chart, symbolising the stock market.
    Investing Strategies

    I screened the ASX 200 for shares that could outperform over the next 5 years. This is what I found

    I think these shares have the ingredients required to beat the market.

    Read more »

    Smiling man sits in front of a graph on computer while using his mobile phone.
    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    Brokers gave buy ratings to these ASX shares last week. Why are they bullish?

    Read more »

    AI microprocessor on motherboard computer circuit.
    Broker Notes

    Xero or hero? UBS predicts the latter with huge upside for the accounting stock

    AI is not all doom and gloom for this accounting software provider.

    Read more »

    Frequently Asked Questions

    As yet, the company has not paid out any dividends.

    Xero made its debut on the ASX on 8 November 2012. 

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero is a leader in Cloud Acconting.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Nov 2026 $70.74 $-0.12 -0.17% 1,423,711 $68.46 $70.86 $67.00
    05 Nov 2026 $70.86 $7.90 12.55% 1,511,680 $65.00 $70.86 $64.94
    04 Nov 2026 $62.96 $-0.06 -0.10% 982,832 $63.11 $64.17 $61.93
    03 Nov 2026 $63.02 $1.37 2.22% 1,042,531 $60.73 $63.03 $60.06
    02 Nov 2026 $61.65 $-0.45 -0.72% 866,502 $62.00 $62.10 $59.60
    30 Oct 2026 $62.10 $-1.52 -2.39% 1,265,591 $64.00 $65.19 $62.10
    29 Oct 2026 $63.62 $-0.47 -0.73% 779,238 $64.05 $65.43 $62.63
    28 Oct 2026 $64.09 $-0.02 -0.03% 757,214 $63.51 $65.32 $63.51
    27 Oct 2026 $64.11 $-0.86 -1.32% 840,035 $65.05 $65.56 $62.81
    26 Oct 2026 $64.97 $0.78 1.22% 563,541 $63.48 $65.13 $61.72
    23 Oct 2026 $64.19 $0.49 0.77% 874,996 $64.57 $66.12 $63.17
    22 Oct 2026 $63.70 $-0.72 -1.12% 862,420 $65.08 $65.84 $62.86
    21 Oct 2026 $64.42 $3.08 5.02% 921,510 $62.12 $64.42 $61.22
    20 Oct 2026 $61.34 $1.02 1.69% 713,119 $61.38 $63.23 $60.18
    19 Oct 2026 $60.32 $-1.47 -2.38% 927,738 $58.45 $60.32 $58.20
    16 Oct 2026 $61.79 $4.07 7.05% 1,303,135 $58.81 $61.79 $58.80
    15 Oct 2026 $57.72 $-1.81 -3.04% 1,701,588 $58.30 $58.96 $55.68
    14 Oct 2026 $59.53 $-0.18 -0.30% 793,428 $59.85 $60.21 $58.20
    13 Oct 2026 $59.71 $-1.78 -2.89% 663,218 $61.30 $61.30 $59.29
    12 Oct 2026 $61.49 $1.68 2.81% 705,358 $60.80 $62.59 $60.24
    09 Oct 2026 $59.81 $2.02 3.50% 754,582 $57.65 $60.72 $57.64

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    11 Dec 2025 Dale Murray Buy 1,286 $148,275
    On-market trade.
    18 Nov 2025 Andrew Cross Buy 820 $98,408
    On-market trade.
    18 Nov 2025 David Thodey Buy 833 $99,853
    On-market trade. average price

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey is a business leader who has had a career focused on innovation and technology, with more than 30 years' experience creating brand and shareholder value. He is now in business, healthcare, public policy, innovation, tertiary education, the environment and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation, Chancellor at the University of Sydney and a member of the Reserve Bank of Australia Governance Board. He was CEO of IBM Australia and New Zealand (1999-2001) and Telstra (2009-2015), and has experience as a board director including as a past director of Vodafone Global Group, CSIRO, CSL, and Telstra. He is Governance Committee chair and Risk Committee member.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is an experienced non-executive director and former technology entrepreneur and CEO. Dale is currently a non executive director at the Cranemere Group and Jupiter Fund Management, and lead independent director at Lightspeed Commerce. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a non-executive director at Sussex Place Ventures, LendInvest, and at the Department for Business, Innovation & Skills (UK). Dale co-founded and was CEO of mobile pioneer Omega Logic in 1999, which co-launched prepay top-ups in the UK. She was a Fellow of the College of Chartered Accountants at NZICA and CAANZ until 2021, and served on the Business Taskforce on EU Redtape for the British Prime Minister in 2013. She is Risk Committee member.
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross is an experienced professional director with more than 20 years of international experience in corporate finance and investment banking. He also currently chairs the boards of Chorus and Vocus, and is a director of Fisher & Paykel Healthcare. His recent previous directorships include Milford Asset Management (chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney in mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group. He is Risk Committee chair and People Committee member.
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson is an experienced non-executive director and business leader with a interest in helping companies to drive growth through technology, innovation and organisational culture. Susan is currently the chair of Kiwibank and Vista Group, and an independent director of Mercury. Susan is also a board member of Craigs Investment Partners and was previously a member of the New Zealand Markets Disciplinary Tribunal. Susan is a past director of Arvida Group, ASB Bank and Trustpower, and a past ministerial appointee to the National Advisory Council on the Employment of Women. She is People committee chair and Governance Committee member.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich is an entrepreneur and professional director with more than 25 years' experience in creating and delivering products within the technology and accounting software industries. Steven was previously a non-executive director of Semrush, an online visibility management SaaS platform, and a non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held senior management roles at Intuit, including vice president of strategy and innovation for the small business division. He is Risk Committee member.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews is an experienced former executive and CEO, having driven growth and innovation for technology, SaaS and cloud based companies, and a professional director. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, the provider of home service plans in the United States, and is a director on the board of The New York Times. He is a director of The Wine Group and USA Climbing and senior advisor to Spectrum Equity. He was previously a director of Chewy and Teladoc Health, and chairman of Grubhub. He is People and Governance Committee member.
    Mr Mark Durcan Non-Executive Director Oct 2026
    Mr Durcan is a director, former global CEO, engineer and technologist. During a career of more than 30 years at Micron Technology, he held several leadership roles, including CEO, COO , CTO and Vice President of Research and Development as Micron grew from a domestic memory-chip manufacturer into an international technology leader. He is currently a Supervisory Board member of ASML in the Netherlands, where he chairs the Technology Committee, and Chairman of the Board of Cencora in the United States. He also works on the Board of Trustees of Rice University.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Claire Bramley Chief Financial Officer
    -
    Michael Strickman Chief Marketing Officer
    -
    Jeff Ryan Chief People Officer
    -
    Diya Jolly Chief Product & Technology Officer
    -
    Damien Coleman Company Secretary
    -
    Angad Soin Managing Director Australia & New Zealand and Global Chief Strategy Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 50,226,280 29.44%
    J P Morgan Nominees Australia Pty Limited 39,583,198 23.20%
    Citicorp Nominees Pty Limited 28,020,985 16.43%
    BNP Paribas Noms Pty Ltd 6,279,119 3.68%
    Mr Rodney Kenneth Drury & Mr Scott Moran 3,693,134 2.16%
    Anna M C Stuck & Independent Professional Trustee(2017) Ltd & Itc (As) Limited 2,934,712 1.72%
    BNP Paribas Nominees Pty Ltd 2,767,835 1.62%
    Citicorp Nominees Pty Limited i 2,371,734 1.39%
    Ibi Trust Management 1,566,593 0.92%
    Solium Nominees (Australia) Pty Ltd 1,253,950 0.74%
    HSBC Custody Nominees (Australia) Limited i 1,204,639 0.71%
    BNP Paribas Noms (Nz) Ltd 1,073,323 0.63%
    BNP Paribas Nominees Pty Ltd i 853,682 0.50%
    Australian Foundation Investment Company Limited 835,000 0.49%
    BNP Paribas Nominees Pty Ltd ii 791,300 0.46%
    Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko 640,989 0.38%
    Netwealth Investments Limited 637,696 0.37%
    Whsp Holdings Pty Limited 549,498 0.32%
    Bvp Ix Funds Me Llc 525,879 0.31%
    BNP Paribas Nominees Pty Ltd iii 487,180 0.29%

    Profile

    since

    Note