Xero Ltd (ASX: XRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $20.47 billion
P/E Ratio 1,250.00
Dividend Yield 0.00%
Shares Outstanding 151.68 million
Earnings per share -0.289
Dividend per share N/A
Year To Date Return 13.09%
Earnings Yield 0.08%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Xero Ltd (ASX: XRO)
    Latest News

    Three analysts look at tech options on a wall screen
    Share Market News

    Here's how the ASX 200 market sectors stacked up this week

    ASX tech shares are on fire, leading the 11 market sectors for a third consecutive week.

    Read more »

    The silhouettes of ten people holding hands with their arms raised against the sky, as the sun rises or sets in the background.
    Share Market News

    Here are the top 10 ASX 200 shares today

    The ASX 200 clocked a few new all-time highs this Friday.

    Read more »

    ASX shares Business man marking buy on board and underlining it
    Broker Notes

    Brokers name 3 ASX shares to buy now

    Here's why brokers are feeling bullish about these three shares this week.

    Read more »

    Man drawing an upward line on a bar graph symbolising a rising share price.
    Share Gainers

    Why Core Lithium, Life360, Syrah, and Xero shares are jumping today

    These ASX shares are ending the week on a high. But why?

    Read more »

    A woman sits in a cafe wearing a polka dotted shirt and holding a latte in one hand while reading something on a laptop that is sitting on the table in front of her
    Technology Shares

    Guess which ASX tech stock is Goldman Sachs' top pick in March

    This stock is the crème de la crème according to the broker

    Read more »

    A young man sits at his desk working on his laptop with a big smile on his face due to his ASX shares going up and in particular the Computershare share price
    Share Market News

    5 things to watch on the ASX 200 on Friday

    Here's what to expect on the ASX 200 today.

    Read more »

    A young man talks tech on his phone while looking at a laptop. A financial graph is superimposed across the image.
    Technology Shares

    Xero share price falls despite strategy update and new AI solution

    This growing tech star has laid out its plans for the coming years.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    Will investors be leaping for joy on 29 February?

    Read more »

    Young businesswoman sitting in kitchen and working on laptop.
    Broker Notes

    3 no-brainer ASX shares to buy under $30

    Analysts think these shares are top buys for investors right now.

    Read more »

    A businessman looking at his digital tablet or strategy planning in hotel conference lobby. He is happy at achieving financial goals.
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Here's why brokers believe that now could be the time to snap up these shares.

    Read more »

    Woman and man calculating a dividend yield.
    Technology Shares

    Buying Xero shares? Here's what to expect from this week's update

    Xero's inaugural investor day event is taking place this week.

    Read more »

    A young boy sits on his father's shoulders as they flex their muscles at sunrise on a beach
    Growth Shares

    I'd buy these great ASX growth shares in March

    Growth stocks could achieve strong returns.

    Read more »

    Frequently Asked Questions

    As yet, the company has not paid out any dividends.

    Xero made its debut on the ASX on 8 November 2012. 

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero has 3.5 million subscribers, mainly across New Zealand, Australia, and the United Kingdom.

    The Xero share price hit an all-time high of $155 in November 2021 but has since plunged by more than 50%.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    29 Feb 2024 $127.31 $0.31 0.24% 698,446 $125.01 $128.00 $122.74
    28 Feb 2024 $127.00 $5.31 4.36% 1,099,502 $122.39 $127.00 $121.93
    27 Feb 2024 $121.69 $-0.77 -0.63% 346,756 $121.00 $122.86 $120.60
    26 Feb 2024 $122.46 $2.55 2.13% 448,584 $120.17 $123.44 $119.99
    23 Feb 2024 $119.91 $3.26 2.79% 529,331 $119.02 $121.25 $118.86
    22 Feb 2024 $116.65 $2.64 2.32% 344,097 $113.50 $116.82 $113.23
    21 Feb 2024 $114.01 $0.33 0.29% 288,224 $112.00 $115.47 $111.63
    20 Feb 2024 $113.68 $-1.12 -0.98% 267,633 $113.80 $114.29 $111.94
    19 Feb 2024 $114.80 $-2.70 -2.30% 221,352 $116.92 $117.12 $114.61
    16 Feb 2024 $117.50 $-0.52 -0.44% 577,750 $118.39 $119.93 $117.21
    15 Feb 2024 $118.02 $6.44 5.77% 600,156 $112.99 $118.39 $112.75
    14 Feb 2024 $111.58 $-1.45 -1.28% 191,167 $111.00 $111.89 $110.00
    13 Feb 2024 $113.03 $-0.34 -0.30% 223,521 $112.91 $113.68 $111.66
    12 Feb 2024 $113.37 $1.63 1.46% 188,719 $111.29 $113.95 $111.08
    09 Feb 2024 $111.74 $1.97 1.79% 285,624 $110.39 $111.78 $109.37
    08 Feb 2024 $109.77 $1.04 0.96% 324,400 $107.99 $110.97 $107.83
    07 Feb 2024 $108.73 $0.39 0.36% 334,055 $107.81 $109.00 $107.52
    06 Feb 2024 $108.34 $-3.07 -2.76% 416,263 $110.72 $110.82 $107.55
    05 Feb 2024 $111.41 $-0.88 -0.78% 266,104 $110.64 $111.62 $110.35
    02 Feb 2024 $112.29 $2.91 2.66% 465,433 $110.00 $112.29 $109.70
    01 Feb 2024 $109.38 $-1.41 -1.27% 321,574 $109.17 $110.45 $108.54
    31 Jan 2024 $110.79 $-0.19 -0.17% 526,468 $110.00 $111.25 $109.50

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 Nov 2023 Steven Aldrich Buy 1,400 $142,520
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey has more than 30 years' experience creating brand and shareholder value. He is Chair of the Xero Board and a non-executive director of Ramsay Health Care, a global hospital group. David was CEO of IBM Australia and New Zealand and Telstra, and has wide experience as a board director including as a past director of Vodafone Group, CSIRO, CSL, and TelstraClear.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is an experienced non-executive director and former technology entrepreneur and CEO. Dale is currently a nonexecutive director at the Cranemere Group, Jupiter Fund Management, Rated People, LendInvest, and Lightspeed Commerce and is a board advisor to Accelerate:Her. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a non-executive director at Sussex Place Ventures and at the Department for Business, Innovation & Skills (UK).
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross is an experienced director with more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a board member of the Accident Compensation Corporation (ACC) New Zealand, and chair of the ACC Investment Committee. His recent previous directorships include Z Energy and Milford Asset Management (chair).
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson is an experienced non-executive director and business leader with a particular interest in helping companies to drive growth through technology, innovation and organisational culture. Susan is currently the chair of Vista Group and an independent director of Arvida Group, Mercury NZ, and Craigs Investment Partners.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich has more than 25 years' experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews has experience from his career as an executive and CEO driving growth and innovation for technology, software-as-a-service and cloud-based companies. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is a technology and product leader and professional director with more than 30 years experience in engineering and product management.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Angad Soin Chief Business Operations & Strategy Officer
    -
    Rachael Powell Chief Customer Officer
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer
    -
    Chris O'Neill Chief Growth Officer
    -
    Nicole Reid Chief People Officer
    -
    Diya Jolly Chief Product Officer
    -
    Mark Rees Chief Technology Officer
    -
    Damien Coleman Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 48,987,029 32.43%
    J P Morgan Nominees Australia Pty Limited 27,518,132 18.22%
    Citicorp Nominees Pty Limited 20,138,245 13.33%
    Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran 9,914,789 6.56%
    National Nominees Limited 5,571,438 3.69%
    BNP Paribas Noms Pty Ltd <DRP> 4,273,818 2.83%
    Givia Pty Limited 2,773,045 1.84%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,110,244 1.40%
    Custodial Services Limited <Beneficiaries Holding A/C> 1,926,798 1.28%
    Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko <Wang Family A/C> 1,036,088 0.69%
    BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 1,032,554 0.68%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 924,829 0.61%
    Australian Foundation Investment Company Limited 890,500 0.59%
    Solium Nominees (Australia) Pty Ltd <VSA A/C> 778,219 0.52%
    Solium Nominees (Australia) Pty Ltd <Allocated A/C> 598,452 0.40%
    HSBC Custody Nominees (Australia) Limited <Euroclear Bank SA NV A/C> 553,456 0.37%
    BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client DRP> 501,510 0.33%
    HSBC Custody Nominees (Australia) Limited A/C 2 480,658 0.32%
    BNP Paribas Noms (NZ) Limited 422,763 0.28%
    BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd <DRP A/C> 397,308 0.26%

    Profile

    since

    Note