Xero Ltd (ASX: XRO) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$20.54 billion
P/E Ratio
588.24
Dividend Yield
N/A
Shares Outstanding
148.26 million
Earnings per share
0.237
Dividend per share
N/A
Year To Date Return
-5.39%
Earnings Yield
0.17%
Franking
N/A
Xero Limited (ASX: XRO) Latest News
Why it looks like a V-shaped recovery for the Xero (ASX:XRO) share price
Kerry Sun | April 9, 2021 5:27pm
Are ASX tech shares like Afterpay (ASX:APT) back to the races?
Sebastian Bowen | April 7, 2021 12:10pm
Here’s why the Xero (ASX:XRO) share price could be a buy
Tristan Harrison | April 6, 2021 9:02am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Xero Ltd (ASX: XRO)
Xero Limited (ASX: XRO) is a business and accounting software provider for small business owners, accountants and bookkeepers.
The software-as-a-service provider is one of five ASX tech darlings collectively known as ‘WAAAX’. Alongside its WAAAX stablemates, the Xero share price has seen phenomenal growth in the past few years, after first listing on the ASX in 2012.
Headquartered in Wellington, New Zealand, Xero is quickly becoming the platform of choice for small and medium-sized businesses across the globe, with more than 1.5 million subscribers worldwide in 2018.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Apr 2021 | $138.90 | $2.07 | 1.51% | 396,585 | $140.18 | $140.70 | $138.35 |
| 08 Apr 2021 | $136.83 | $1.06 | 0.78% | 383,457 | $136.98 | $138.34 | $136.17 |
| 07 Apr 2021 | $135.77 | $0.77 | 0.57% | 507,761 | $136.00 | $136.70 | $134.73 |
| 06 Apr 2021 | $135.00 | $4.13 | 3.16% | 524,617 | $134.69 | $135.09 | $133.00 |
| 01 Apr 2021 | $130.87 | $4.34 | 3.43% | 518,565 | $128.00 | $132.27 | $127.63 |
| 31 Mar 2021 | $126.53 | $0.91 | 0.72% | 415,564 | $126.03 | $127.77 | $125.09 |
| 30 Mar 2021 | $125.62 | $2.70 | 2.20% | 347,030 | $123.41 | $128.36 | $123.28 |
| 29 Mar 2021 | $122.92 | $-4.28 | -3.36% | 496,347 | $127.87 | $128.00 | $121.76 |
| 26 Mar 2021 | $127.20 | $5.03 | 4.12% | 536,275 | $124.50 | $127.75 | $122.99 |
| 25 Mar 2021 | $122.17 | $-1.30 | -1.05% | 551,366 | $125.70 | $125.83 | $121.34 |
| 24 Mar 2021 | $123.47 | $2.36 | 1.95% | 454,669 | $121.50 | $126.11 | $120.90 |
| 23 Mar 2021 | $121.11 | $1.47 | 1.23% | 404,609 | $121.50 | $123.07 | $120.62 |
| 22 Mar 2021 | $119.64 | $-0.30 | -0.25% | 333,495 | $120.00 | $120.18 | $117.52 |
| 19 Mar 2021 | $119.94 | $2.20 | 1.87% | 776,966 | $115.20 | $120.00 | $114.20 |
| 18 Mar 2021 | $117.74 | $-1.89 | -1.58% | 458,491 | $121.48 | $121.95 | $117.22 |
| 17 Mar 2021 | $119.63 | $1.96 | 1.67% | 571,802 | $117.67 | $119.91 | $116.19 |
| 16 Mar 2021 | $117.67 | $4.57 | 4.04% | 594,134 | $114.00 | $119.60 | $113.21 |
| 15 Mar 2021 | $113.10 | $-1.91 | -1.66% | 348,998 | $114.52 | $114.52 | $111.58 |
| 12 Mar 2021 | $115.01 | $5.32 | 4.85% | 496,378 | $113.45 | $115.97 | $112.27 |
| 11 Mar 2021 | $109.69 | $-1.34 | -1.21% | 553,059 | $110.87 | $110.89 | $107.27 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 32,569,591 | 22.95% |
| J P Morgan Nominees Australia Limited | 27,704,696 | 19.52% |
| Rodney Kenneth Drury & Anna Margaret Clare Drury & Scott Moran | 15,719,779 | 11.08% |
| Citicorp Nominees Pty Limited | 12,939,515 | 9.12% |
| Givia Pty Limited | 8,254,545 | 5.82% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 7,367,903 | 5.19% |
| National Nominees Limited | 4,410,523 | 3.11% |
| BNP Paribas Noms Pty Ltd <Drp> | 2,207,778 | 1.56% |
| Custodial Services Limited <Beneficiaries Holding A/C> | 1,869,148 | 1.32% |
| JBWere (NZ) Nominees Limited <56968 A/C> | 1,745,207 | 1.23% |
| BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> | 1,617,717 | 1.14% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 1,522,962 | 1.07% |
| Nelson Nien Sheng Wang & Pei-Chun Ko <Wang Family A/C> | 1,138,688 | 0.80% |
| Solium Nominees (Australia) Pty Ltd <VSA A/C> | 913,800 | 0.64% |
| Australian Foundation Investment Company Limited | 870,500 | 0.61% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 664,962 | 0.47% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 535,556 | 0.38% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client DRP> | 465,706 | 0.33% |
| BNP Paribas Noms (NZ) Ltd <DRP> | 286,780 | 0.20% |
| W5 Limited | 270,000 | 0.19% |