Xero Ltd (ASX: XRO) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Xero Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $12.06 billion
P/E Ratio 1,250.00
Dividend Yield N/A
Shares Outstanding 150.14 million
Earnings per share -0.056
Dividend per share N/A
Year To Date Return -44.28%
Earnings Yield 0.08%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Xero Ltd (ASX: XRO)
Latest News

A man wearing a suit and sitting at his desk in front of his computer puts his hand to his forehead in frustration over the delayed Afrterpay takeover
Technology Shares

How did Xero shares do in the 2022 financial year?

The Kiwi software maker has been a favourite among investors over the past 5 years. But how has it done…

Read more »

A graphic showing a businessman running up a white upwards rising arrow symbolising the soaring Magellan share price today
Share Gainers

Why Regis Resources, Sayona, Woodside, and Xero shares are pushing higher

These ASX shares are on form on Tuesday...

Read more »

A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
Share Market News

ASX 200 midday update: Regis Resources jump, big four banks fall ahead of RBA meeting

The ASX 200 is on form again on Tuesday...

Read more »

Green arrow going up on stock market chart, symbolising a rising share price.
Technology Shares

Why is the Block share price racing 5% higher?

This ASX tech share is racing higher on Monday...

Read more »

Happy woman looking through two doughnuts like binoculars
Technology Shares

Should investors zero in on the Xero share price in July?

Is this ASX tech share now too cheap to ignore?

Read more »

Man looks frustrated looking at computer screen in an office
Technology Shares

The Xero share price lost 14% last month. Here’s the tea

It's been a tough few weeks for the accounting software company.

Read more »

Technology written in orange in tech sector financial diagram.
Technology Shares

What on earth happened to ASX 200 tech shares in June?

Why did ASX 200 tech shares have such a horrible month over June?

Read more »

A white and black clock face is shown with three hands saying Time to Buy reflecting Citi's view that it's time to buy ASX 200 banks
Broker Notes

Brokers name 3 ASX shares to buy today

Brokers are bullish on these ASX shares...

Read more »

XRO ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Xero Ltd

Xero Limited (ASX: XRO) is a business and accounting software provider for small business owners, accountants and bookkeepers.

The software-as-a-service provider is one of five ASX tech darlings collectively known as ‘WAAAX’. Alongside its WAAAX stablemates, the Xero share price has seen phenomenal growth in the past few years, after first listing on the ASX in 2012.

Headquartered in Wellington, New Zealand, Xero is quickly becoming the platform of choice for small and medium-sized businesses across the globe, with more than 1.5 million subscribers worldwide in 2018.

XRO Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Jul 2022 $80.64 $1.83 2.32% 348,893 $79.50 $80.91 $79.11
04 Jul 2022 $78.81 $1.80 2.34% 349,935 $77.25 $80.15 $77.25
01 Jul 2022 $77.01 $0.05 0.06% 430,431 $77.20 $79.05 $76.56
30 Jun 2022 $76.96 $-1.56 -1.99% 569,005 $78.50 $78.72 $76.96
29 Jun 2022 $78.52 $-4.05 -4.90% 495,262 $80.01 $81.50 $77.33
28 Jun 2022 $82.57 $-0.56 -0.67% 559,000 $82.10 $83.51 $81.80
27 Jun 2022 $83.13 $0.98 1.19% 542,215 $83.00 $84.10 $82.17
24 Jun 2022 $82.15 $5.73 7.50% 920,242 $79.24 $82.31 $78.94
23 Jun 2022 $76.42 $1.42 1.89% 577,201 $75.30 $77.09 $74.80
22 Jun 2022 $75.00 $-0.51 -0.68% 369,298 $75.70 $76.15 $74.62
21 Jun 2022 $75.51 $-0.21 -0.28% 446,599 $76.55 $77.12 $74.66
20 Jun 2022 $75.72 $2.20 2.99% 853,812 $74.86 $76.17 $72.80
17 Jun 2022 $73.52 $-4.33 -5.56% 1,344,693 $74.01 $74.48 $72.53
16 Jun 2022 $77.85 $0.24 0.31% 764,167 $80.83 $81.74 $77.65
15 Jun 2022 $77.61 $-4.29 -5.24% 754,809 $81.10 $81.45 $77.32
14 Jun 2022 $81.90 $-1.03 -1.24% 1,020,621 $76.36 $82.24 $75.63
10 Jun 2022 $82.93 $3.21 4.03% 799,973 $78.00 $82.98 $77.55
09 Jun 2022 $79.72 $-2.13 -2.60% 483,442 $81.00 $81.82 $79.72
08 Jun 2022 $81.85 $1.66 2.07% 407,751 $80.90 $82.97 $80.88
07 Jun 2022 $80.19 $-4.19 -4.97% 798,552 $83.50 $86.61 $80.03

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
14 Feb 2022 Brian McAndrews Buy 2 $333,172
On-market trade. Average purchase price
25 Jan 2022 Dale Murray Buy 375 $42,543
On-market trade.
20 Jan 2022 Dale Murray Buy 311 $35,904
On-market trade.
24 Aug 2021 Rodney Drury Sell 2 $300,000,000
Off-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
Mr Thodey has more than 30 years of experience creating brand and shareholder value. He is currently chairman of Australia's national scientific research agency, the Commonwealth Scientific and Industrial Research Organisation (CSIRO), Tyro and a nonexecutive director of Ramsay Health Care. David had a executive career as CEO of Telstra. He is a member of the People Committee.
Ms Dale Murray Non-Executive Director Apr 2018
Ms Murray cofounded mobile pioneer Omega Logic in 1999, which co-launched prepay top-ups in the UK. Dale is currently a non-executive director at the Cranemere Group, and a board advisor to Accelerate:Her. She was formerly a nonexecutive director and Trustee for the Peter Jones Foundation and a non-executive director at Sussex Place Ventures and the Department for Business, Innovation & Skills. She is a member of the Risk Management Committee. She is also a former technology entrepreneur.
Mr Rodney Kenneth Drury Non-Executive Director Mar 2018
Mr Drury had started his career at Ernst & Young and went on to establish and led a number of technology businesses. Rod was an director on the NZX Board and the Trade Me Board. He is a member of the New Zealand Hi-Tech Hall of Fame.
Mr Andrew Mark Cross Non-Executive Director Apr 2020
Mr Cross has more than 20 years of international experience in corporate finance and investment banking. He is Chair of Milford Asset Management and acting chair of Virsae. Mark was at Deutsche Bank for 10 years, initially based in Sydney in Mergers and Acquisitions, then in London as a Managing Director and co-head of a European M&A industry group. He Chairs the Risk Management Committee.
Ms Lee Hatton Non-Executive Director Apr 2014
Ms Hatton has more than 20 years experience internationally in the Financial Services industry and has held senior executive roles in marketing, strategy and risk in customer-facing businesses. In 2020, Lee joined the Global Executive team at Afterpay and is in charge for driving the business strategy for new platforms, products and services. She is a member of the Risk Management Committee.
Ms Susan Ruth Peterson Non-Executive Director Feb 2017
Ms Peterson is currently the chair of Vista Group and an independent director of Trustpower, Property for Industry and Arvida Group. Susan is also a Board member of non profit Global Women. Susan is a past director of ASB Bank and was a past Ministerial Appointee to The National Advisory Council for the Employment of Women. Susan is founding co-chair and a shareholder in fast-growing health and wellness company Organic Initiative Limited. She Chairs the People Committee.
Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
Mr Aldrich has more than 25 years experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Blucora and Ruby Receptionists. Steven has held a range of senior executive roles, including at GoDaddy, where recently he was Chief Product Officer. Prior to this, Steven was the CEO of Outright. Steven has also held range of senior management roles at Intuit, including Vice President of Strategy and Innovation for the small business division. He is a member of the People Committee.
Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
Mr McAndrews has public company and technology experience gained from his career as an executive and CEO at technology, software-as-a-service and cloud-based companies. His CEO experience includes managing Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. With international digital media and technology expertise, Brian currently serves on the board of Frontdoor Inc., a platform for home services and as Presiding Director on the board of The New York Times. Brian is also Senior Advisor to a private equity firm based in San Francisco and serves on private boards and as an advisor to CEOs and senior executives, primarily in the areas of leadership, strategy and scaling businesses.
Mr Steven Martin Vamos Chief Executive Officer Mar 2018
Mr Damien Coleman Company Secretary Sep 2021
Rachael Powell Chief Customer Officer
Steven Martin Vamos Chief Executive Officer
Kirsty Godfrey-Billy Chief Financial Officer
Chris O'Neill Chief Growth Officer
Chaman Sidhu Chief Legal Officer
Nicole Reid Chief People Officer
Anna Curzon Chief Product Officer
Damien Tampling Chief Strategy & Corporate Development Officer
Mark Rees Chief Technology Officer
Damien Coleman Company Secretary
Joseph Lyons Managing Director Australia & Asia
Craig Hudson Managing Director New Zealand & Pacific Islands
Alex von Schirmeister Managing Director United Kingdom & EMEA
Tony Ward President Americas

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 50,178,127 33.55%
J P Morgan Nominees Australia Pty Limited 29,956,526 20.03%
Citicorp Nominees Pty Limited 17,359,071 11.61%
Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran 9,914,789 6.63%
National Nominees Limited 4,240,519 2.84%
Givia Pty Limited 4,081,045 2.73%
BNP Paribas Noms Pty Ltd <DRP> 3,101,911 2.07%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,291,389 1.53%
Custodial Services Limited <Beneficiaries Holding A/C> 1,890,128 1.26%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 1,613,411 1.08%
Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko <Wang Family A/C> 1,083,088 0.72%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <DRP A/C> 973,333 0.65%
Australian Foundation Investment Company Limited 833,000 0.56%
Solium Nominees (Australia) Pty Ltd <VSA A/C> 776,107 0.52%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 693,035 0.46%
HSBC Custody Nominees (Australia) Limited A/C 2 518,634 0.35%
BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client DRP> 517,015 0.35%
Solium Nominees (Australia) Pty Ltd <ALLOCATED A/C> 472,228 0.32%
HSBC Custody Nominees (Australia) Limited GSCO ECA 312,914 0.21%
HSBC Custody Nominees (Australia) Limited <GSCO CUSTOMERS C > 306,530 0.20%