Xero Ltd (ASX: XRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $20.01 billion
P/E Ratio 129.92
Dividend Yield 0.00%
Shares Outstanding 152.61 million
Earnings per share 1.046
Dividend per share N/A
Year To Date Return 20.99%
Earnings Yield 0.77%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Xero Ltd (ASX: XRO)
    Latest News

    Happy man and woman looking at the share price on a tablet.
    Technology Shares

    2 excellent ASX 200 tech stocks to buy after the selloff

    What are brokers saying about these buy-rated stocks?

    Read more »

    A group of people gathered around a laptop computer with various expressions of interest, concern and surprise on their faces. All are wearing glasses.
    Technology Shares

    ASX 200 tech shares tumble following Nasdaq stock market crash

    ASX 200 tech stocks are taking a beating after the Nasdaq plunged 3.6% overnight.

    Read more »

    A man wearing only boardshorts stretches back on a deck chair with his arms behind his head and a hat pulled down over his face amid an idyllic beach background.
    How to invest

    Shares vs. property: Why it pays to be patient

    They say patience is a virtue. But can it also make you money?

    Read more »

    smiling man holding phone technology
    How to invest

    Got $500? 2 top ASX shares to buy and hold

    Analysts think these stocks are top long-term buys.

    Read more »

    Kid with a brown paper bag on his head which has a sad face on it sits in front of an old style computer representing falling ASX 200 tech shares today.
    Technology Shares

    Why are ASX tech shares being hit so hard today?

    What’s causing the tech space to get hammered?

    Read more »

    Five young people sit in a row having fun and interacting with their mobile phones.
    Share Market News

    2 outstanding ASX growth shares to buy and hold

    Analysts are speaking very highly about these stocks.

    Read more »

    A young well-dressed couple at a luxury resort celebrate successful life choices.
    How to invest

    Could investing $10,000 in ASX shares make you a millionaire?

    Is this the key to becoming wealthy? Let's find out more.

    Read more »

    Three analysts look at tech options on a wall screen
    Technology Shares

    Xero shares doubled the ASX 200 return in FY24. What's next in FY25?

    Will FY25 be another good year for software business Xero?

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Record Highs

    CBA and 7 other ASX 200 shares smashing new highs on Thursday

    Shareholders of these stocks will be smiling widely today.

    Read more »

    A woman scratches her head in dismay as she looks at chaotic scene at a data centre
    Opinions

    Which ASX shares could soar if AI falls into a $500 billion hole?

    The math ain't mathing for one professional investor.

    Read more »

    A group of young ASX investors sitting around a laptop with an older lady standing behind them explaining how investing works.
    Broker Notes

    10 ASX shares to buy in FY25

    Analysts say investors should buy these stocks in the new financial year.

    Read more »

    A man sees some good news on his phone and gives a little cheer.
    Growth Shares

    5 top ASX growth shares that could rise ~10% to 25%

    Analysts are tipping big returns from these growth stocks.

    Read more »

    Frequently Asked Questions

    As yet, the company has not paid out any dividends.

    Xero made its debut on the ASX on 8 November 2012. 

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero has 3.5 million subscribers, mainly across New Zealand, Australia, and the United Kingdom.

    The Xero share price hit an all-time high of $155 in November 2021 but has since plunged by more than 50%.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    25 Jul 2024 $131.10 $-4.77 -3.51% 537,214 $131.90 $133.02 $130.87
    24 Jul 2024 $135.87 $-0.03 -0.02% 173,289 $135.14 $136.66 $134.86
    23 Jul 2024 $135.90 $2.39 1.79% 248,478 $135.24 $136.26 $134.75
    22 Jul 2024 $133.51 $-1.90 -1.40% 250,851 $134.33 $135.51 $133.43
    19 Jul 2024 $135.41 $-1.62 -1.18% 239,166 $134.98 $136.43 $134.50
    18 Jul 2024 $137.03 $-3.39 -2.41% 442,277 $139.42 $139.42 $136.00
    17 Jul 2024 $140.42 $-0.04 -0.03% 299,350 $140.49 $141.95 $140.39
    16 Jul 2024 $140.46 $-2.03 -1.42% 343,989 $142.22 $142.64 $140.33
    15 Jul 2024 $142.49 $2.00 1.42% 257,724 $140.64 $142.79 $140.64
    12 Jul 2024 $140.49 $-1.01 -0.71% 305,533 $140.84 $141.10 $138.58
    11 Jul 2024 $141.50 $4.66 3.41% 548,915 $137.93 $141.72 $137.87
    10 Jul 2024 $136.84 $1.84 1.36% 250,720 $133.89 $136.90 $133.59
    09 Jul 2024 $135.00 $0.00 0.00% 287,033 $134.87 $135.42 $133.72
    08 Jul 2024 $135.00 $-0.37 -0.27% 234,007 $135.39 $136.70 $134.98
    05 Jul 2024 $135.37 $0.64 0.48% 126,004 $134.72 $135.50 $134.27
    04 Jul 2024 $134.73 $-1.14 -0.84% 139,915 $135.87 $136.37 $134.73
    03 Jul 2024 $135.87 $2.34 1.75% 295,326 $133.87 $135.87 $133.73
    02 Jul 2024 $133.53 $-1.17 -0.87% 202,491 $135.39 $135.67 $133.53
    01 Jul 2024 $134.70 $-1.70 -1.25% 215,302 $134.34 $135.18 $133.29
    28 Jun 2024 $136.40 $0.96 0.71% 299,790 $136.52 $137.38 $135.44
    27 Jun 2024 $135.44 $1.02 0.76% 353,105 $132.68 $135.44 $132.68
    26 Jun 2024 $134.42 $1.50 1.13% 301,168 $134.01 $134.50 $132.97

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Jun 2024 Anjali Joshi Buy 1,732 $151,061
    On-market trade. US$
    12 Jun 2024 Anjali Joshi Buy 780 $67,318
    On-market trade. US$
    16 Nov 2023 Steven Aldrich Buy 1,400 $142,520
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey is a business leader focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is active in public policy, innovation and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation and the Climate Leaders Coalition, and Chancellor-designate at the University of Sydney. David was CEO of IBM Australia and New Zealand (1999-2001) and Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Group, CSIRO, CSL, and Telstra. He is also member of the Risk Committee.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is member of the Risk Committee. She is currently a nonexecutive director at the Cranemere Group, Jupiter Fund Management, LendInvest, and Lightspeed Commerce, and a board advisor to Accelerate:Her. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a nonexecutive director at Sussex Place Ventures and at the Department for Business, Innovation & Skills (UK).
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross is Chair of Risk Committee. He has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a board member of the Accident Compensation Corporation (ACC) New Zealand and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (Chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney in mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group.
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson is a non-executive director and business leader with a particular interest in helping companies to drive growth through technology, innovation and organisational culture. Susan is currently the chair of Vista Group and an independent director of Arvida Group and Mercury. Susan is also a board member of Craig's Investment Partners and non-profit Global Women and was previously a member of the New Zealand Markets Disciplinary Tribunal. Susan is a past director of ASB Bank and Trustpower, and a past ministerial appointee to the National Advisory Council on the Employment of Women.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich is an entrepreneur and director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews is a member of the Risk Committee. He has experience as an executive and CEO, driving growth and innovation for leading technology, SaaS and cloud-based companies. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, the provider of home service plans in the United States and is presiding director on the board of The New York Times. He was previously a director of Chewy and Teledoc Health, and chairman of Grubhub.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is a technology and product leader and director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. Anjali spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Angad Soin Chief Business Operations & Strategy Officer
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer
    -
    Michael Strickman Chief Marketing Officer
    -
    Nicole Reid Chief People Officer
    -
    Diya Jolly Chief Product & Technology Officer
    -
    Ashley Hansen Grech Chief Revenue Officer
    -
    Damien Coleman Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 53,672,735 35.24%
    J P Morgan Nominees Australia Pty Limited 32,035,678 21.03%
    Citicorp Nominees Pty Limited 22,592,648 14.83%
    Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran 8,714,789 5.72%
    National Nominees Limited 2,824,948 1.85%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,678,178 1.76%
    BNP Paribas Noms Pty Ltd 2,543,254 1.67%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,492,453 1.64%
    Custodial Services Limited <Beneficiaries Holding A/C> 1,878,445 1.23%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 1,114,429 0.73%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C 1,007,930 0.66%
    Australian Foundation Investment Company Limited 835,000 0.55%
    Mr Nelson Nien Sheng Wang & Ms Pei Chun Ko <Wang Family A/C> 716,988 0.47%
    HSBC Custody Nominees (Australia) Limited A/C 2 680,841 0.45%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 454,632 0.30%
    BNPp Noms Pty Ltd Hub24 Custodial Serv Ltd 404,159 0.27%
    Netwealth Investments Limited <Wrap Services A/C> 362,519 0.24%
    BNP Paribas Noms (Nz) Ltd 274,078 0.18%
    BNP Paribas Noms Pty Ltd <Global Markets> 236,318 0.16%
    20Ubs Nominees Pty Ltd 188,909 0.12%

    Profile

    since

    Note