Xero Ltd (ASX: XRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $20.34 billion
P/E Ratio 128.20
Dividend Yield 0.00%
Shares Outstanding 152.33 million
Earnings per share 1.046
Dividend per share N/A
Year To Date Return 19.39%
Earnings Yield 0.78%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Xero Ltd (ASX: XRO)
    Latest News

    Three people in a corporate office pour over a tablet, ready to invest.
    Broker Notes

    One ASX stock to buy and one to sell

    Goldman Sachs thinks one of these stocks is a buy and one is a sell.

    Read more »

    A man is shocked about the explosion happening out of his brain.
    Growth Shares

    2 no-brainer ASX 200 shares to buy next week

    It's not hard to see why these quality companies could be great long term investment options.

    Read more »

    A graphic image of the world globe surrounded by tech images is superimposed on the setting of an office where three businesspeople are speaking together while standing.
    Share Market News

    Here's how the ASX 200 market sectors stacked up last week

    ASX technology shares led the market with a 2.8% gain this week.

    Read more »

    A young woman lifts her red glasses with one hand as she takes a closer look at news about interest rates rising and one expert's surprising recommendation as to which ASX shares to buy
    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    Brokers gave buy ratings to these ASX shares last week. Why are they bullish?

    Read more »

    A happy elderly couple enjoy a cuppa outdoors as the woman looks through binoculars.
    Technology Shares

    Could the Xero share price leap a further 35% as profits begin to flow?

    An expert has predicted this tech stock to make strong returns.

    Read more »

    A businessman looking at his digital tablet or strategy planning in hotel conference lobby. He is happy at achieving financial goals.
    Broker Notes

    Brokers name 3 ASX shares to buy now

    Here's why brokers are feeling bullish about these three shares this week.

    Read more »

    A man holds his head in his hands, despairing at the bad result he's reading on his computer.
    Share Market News

    5 things to watch on the ASX 200 on Friday

    It looks set to be a tough finish to the week for Aussie investors.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Technology Shares

    What are analysts saying about Xero shares following its blockbuster results?

    Here's what Goldman Sachs is saying about this tech stock after it delivered a very strong result.

    Read more »

    A woman stares at the candle on her cake, her birthday has fizzled.
    Share Market News

    Here are the top 10 ASX 200 shares today

    ASX investors endured another negative day this Thursday.

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Australian Ethical, Cromwell Property, Smartpay, and Xero shares are surging

    These ASX shares are having a very strong session. But why?

    Read more »

    A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
    Earnings Results

    Xero share price leaps 8% on staggering earnings upheaval

    A major turnaround in profitability is sending investors into a frenzy over Xero shares today.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    Here are a few things for Australian investors to look out for today.

    Read more »

    Frequently Asked Questions

    As yet, the company has not paid out any dividends.

    Xero made its debut on the ASX on 8 November 2012. 

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero has 3.5 million subscribers, mainly across New Zealand, Australia, and the United Kingdom.

    The Xero share price hit an all-time high of $155 in November 2021 but has since plunged by more than 50%.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 May 2024 $133.54 $-0.53 -0.40% 325,098 $133.93 $134.93 $133.32
    27 May 2024 $134.07 $2.88 2.20% 423,658 $131.93 $134.18 $131.36
    24 May 2024 $131.19 $-3.65 -2.71% 491,717 $134.53 $135.15 $130.49
    23 May 2024 $134.84 $10.84 8.74% 746,044 $130.99 $136.47 $130.05
    22 May 2024 $124.00 $-0.95 -0.76% 386,161 $124.95 $125.81 $123.50
    21 May 2024 $124.95 $-0.32 -0.26% 353,787 $125.88 $126.75 $124.95
    20 May 2024 $125.27 $4.26 3.52% 398,867 $121.50 $125.27 $121.32
    17 May 2024 $121.01 $-6.53 -5.12% 456,544 $124.77 $125.81 $121.01
    16 May 2024 $127.54 $5.83 4.79% 507,044 $126.32 $128.73 $125.98
    15 May 2024 $121.71 $1.47 1.22% 642,162 $120.50 $121.71 $119.75
    14 May 2024 $120.24 $-2.76 -2.24% 390,864 $121.89 $122.58 $120.24
    13 May 2024 $123.00 $-2.36 -1.88% 367,710 $124.21 $124.94 $122.85
    10 May 2024 $125.36 $-0.44 -0.35% 179,653 $125.93 $126.86 $125.30
    09 May 2024 $125.80 $-1.79 -1.40% 264,884 $127.67 $127.99 $125.79
    08 May 2024 $127.59 $0.49 0.39% 224,607 $127.34 $127.73 $126.64
    07 May 2024 $127.10 $1.54 1.23% 426,882 $127.44 $128.00 $125.66
    06 May 2024 $125.56 $0.34 0.27% 352,355 $125.81 $127.00 $125.09
    03 May 2024 $125.22 $1.59 1.29% 454,314 $124.97 $126.29 $124.38
    02 May 2024 $123.63 $0.45 0.37% 337,789 $123.97 $124.38 $122.61
    01 May 2024 $123.18 $1.10 0.90% 353,230 $119.34 $124.77 $118.69
    30 Apr 2024 $122.08 $0.42 0.35% 388,662 $121.00 $122.35 $120.85

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 Nov 2023 Steven Aldrich Buy 1,400 $142,520
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey is a business leader focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is active in public policy, innovation and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation and the Climate Leaders Coalition, and Chancellor-designate at the University of Sydney. David was CEO of IBM Australia and New Zealand (1999-2001) and Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Group, CSIRO, CSL, and Telstra. He is also member of the Risk Committee.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is member of the Risk Committee. She is currently a nonexecutive director at the Cranemere Group, Jupiter Fund Management, LendInvest, and Lightspeed Commerce, and a board advisor to Accelerate:Her. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a nonexecutive director at Sussex Place Ventures and at the Department for Business, Innovation & Skills (UK).
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross is Chair of Risk Committee. He has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a board member of the Accident Compensation Corporation (ACC) New Zealand and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (Chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney in mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group.
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson is a non-executive director and business leader with a particular interest in helping companies to drive growth through technology, innovation and organisational culture. Susan is currently the chair of Vista Group and an independent director of Arvida Group and Mercury. Susan is also a board member of Craig's Investment Partners and non-profit Global Women and was previously a member of the New Zealand Markets Disciplinary Tribunal. Susan is a past director of ASB Bank and Trustpower, and a past ministerial appointee to the National Advisory Council on the Employment of Women.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich is an entrepreneur and director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews is a member of the Risk Committee. He has experience as an executive and CEO, driving growth and innovation for leading technology, SaaS and cloud-based companies. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, the provider of home service plans in the United States and is presiding director on the board of The New York Times. He was previously a director of Chewy and Teledoc Health, and chairman of Grubhub.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is a technology and product leader and director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. Anjali spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Angad Soin Chief Business Operations & Strategy Officer
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer
    -
    Michael Strickman Chief Marketing Officer
    -
    Nicole Reid Chief People Officer
    -
    Diya Jolly Chief Product & Technology Officer
    -
    Ashley Hansen Grech Chief Revenue Officer
    -
    Damien Coleman Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 53,672,735 35.24%
    J P Morgan Nominees Australia Pty Limited 32,035,678 21.03%
    Citicorp Nominees Pty Limited 22,592,648 14.83%
    Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran 8,714,789 5.72%
    National Nominees Limited 2,824,948 1.85%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,678,178 1.76%
    BNP Paribas Noms Pty Ltd 2,543,254 1.67%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,492,453 1.64%
    Custodial Services Limited <Beneficiaries Holding A/C> 1,878,445 1.23%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 1,114,429 0.73%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C 1,007,930 0.66%
    Australian Foundation Investment Company Limited 835,000 0.55%
    Mr Nelson Nien Sheng Wang & Ms Pei Chun Ko <Wang Family A/C> 716,988 0.47%
    HSBC Custody Nominees (Australia) Limited A/C 2 680,841 0.45%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 454,632 0.30%
    BNPp Noms Pty Ltd Hub24 Custodial Serv Ltd 404,159 0.27%
    Netwealth Investments Limited <Wrap Services A/C> 362,519 0.24%
    BNP Paribas Noms (Nz) Ltd 274,078 0.18%
    BNP Paribas Noms Pty Ltd <Global Markets> 236,318 0.16%
    20Ubs Nominees Pty Ltd 188,909 0.12%

    Profile

    since

    Note