Xero Ltd (ASX: XRO) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Xero Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Xero Ltd (ASX: XRO)
Latest News
![Happy man and woman looking at the share price on a tablet.](https://www.fool.com.au/wp-content/uploads/2022/02/tech-shares-2-16.9-400x225.jpg)
Technology Shares
2 excellent ASX 200 tech stocks to buy after the selloff
![A group of people gathered around a laptop computer with various expressions of interest, concern and surprise on their faces. All are wearing glasses.](https://www.fool.com.au/wp-content/uploads/2021/10/GettyImages-1338012096-1-400x225.jpg)
Technology Shares
ASX 200 tech shares tumble following Nasdaq stock market crash
![A man wearing only boardshorts stretches back on a deck chair with his arms behind his head and a hat pulled down over his face amid an idyllic beach background.](https://www.fool.com.au/wp-content/uploads/2022/04/doze-400x225.jpg)
How to invest
Shares vs. property: Why it pays to be patient
![smiling man holding phone technology](https://www.fool.com.au/wp-content/uploads/2021/06/GettyImages-Tech-Shares-2-16_9-400x225.jpg)
How to invest
Got $500? 2 top ASX shares to buy and hold
![Kid with a brown paper bag on his head which has a sad face on it sits in front of an old style computer representing falling ASX 200 tech shares today.](https://www.fool.com.au/wp-content/uploads/2022/02/sad-12-16.9-400x225.jpg)
Technology Shares
Why are ASX tech shares being hit so hard today?
![Five young people sit in a row having fun and interacting with their mobile phones.](https://www.fool.com.au/wp-content/uploads/2024/01/five-funsters-with-phones-400x225.jpg)
Share Market News
2 outstanding ASX growth shares to buy and hold
![A young well-dressed couple at a luxury resort celebrate successful life choices.](https://www.fool.com.au/wp-content/uploads/2023/09/winners-400x225.jpg)
How to invest
Could investing $10,000 in ASX shares make you a millionaire?
![Three analysts look at tech options on a wall screen](https://www.fool.com.au/wp-content/uploads/2022/05/good-tech-400x225.jpg)
Technology Shares
Xero shares doubled the ASX 200 return in FY24. What's next in FY25?
![A man clenches his fists in excitement as gold coins fall from the sky.](https://www.fool.com.au/wp-content/uploads/2022/05/Man-is-excited-about-gold-coins-falling-from-sky-16_9-400x225.jpg)
Record Highs
CBA and 7 other ASX 200 shares smashing new highs on Thursday
![A woman scratches her head in dismay as she looks at chaotic scene at a data centre](https://www.fool.com.au/wp-content/uploads/2024/07/AI-fail-400x225.jpg)
Opinions
Which ASX shares could soar if AI falls into a $500 billion hole?
![A group of young ASX investors sitting around a laptop with an older lady standing behind them explaining how investing works.](https://www.fool.com.au/wp-content/uploads/2021/12/young-investors-16.9-1-400x225.jpg)
Broker Notes
10 ASX shares to buy in FY25
![A man sees some good news on his phone and gives a little cheer.](https://www.fool.com.au/wp-content/uploads/2022/03/Man-excited-on-yellow-background-16_9-400x225.jpg)
Growth Shares
5 top ASX growth shares that could rise ~10% to 25%
Frequently Asked Questions
-
As yet, the company has not paid out any dividends.
-
Xero made its debut on the ASX on 8 November 2012.
XRO ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Xero Ltd
New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.
Founded in 2006, Xero has 3.5 million subscribers, mainly across New Zealand, Australia, and the United Kingdom.
The Xero share price hit an all-time high of $155 in November 2021 but has since plunged by more than 50%.
XRO Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
25 Jul 2024 | $131.10 | $-4.77 | -3.51% | 537,214 | $131.90 | $133.02 | $130.87 |
24 Jul 2024 | $135.87 | $-0.03 | -0.02% | 173,289 | $135.14 | $136.66 | $134.86 |
23 Jul 2024 | $135.90 | $2.39 | 1.79% | 248,478 | $135.24 | $136.26 | $134.75 |
22 Jul 2024 | $133.51 | $-1.90 | -1.40% | 250,851 | $134.33 | $135.51 | $133.43 |
19 Jul 2024 | $135.41 | $-1.62 | -1.18% | 239,166 | $134.98 | $136.43 | $134.50 |
18 Jul 2024 | $137.03 | $-3.39 | -2.41% | 442,277 | $139.42 | $139.42 | $136.00 |
17 Jul 2024 | $140.42 | $-0.04 | -0.03% | 299,350 | $140.49 | $141.95 | $140.39 |
16 Jul 2024 | $140.46 | $-2.03 | -1.42% | 343,989 | $142.22 | $142.64 | $140.33 |
15 Jul 2024 | $142.49 | $2.00 | 1.42% | 257,724 | $140.64 | $142.79 | $140.64 |
12 Jul 2024 | $140.49 | $-1.01 | -0.71% | 305,533 | $140.84 | $141.10 | $138.58 |
11 Jul 2024 | $141.50 | $4.66 | 3.41% | 548,915 | $137.93 | $141.72 | $137.87 |
10 Jul 2024 | $136.84 | $1.84 | 1.36% | 250,720 | $133.89 | $136.90 | $133.59 |
09 Jul 2024 | $135.00 | $0.00 | 0.00% | 287,033 | $134.87 | $135.42 | $133.72 |
08 Jul 2024 | $135.00 | $-0.37 | -0.27% | 234,007 | $135.39 | $136.70 | $134.98 |
05 Jul 2024 | $135.37 | $0.64 | 0.48% | 126,004 | $134.72 | $135.50 | $134.27 |
04 Jul 2024 | $134.73 | $-1.14 | -0.84% | 139,915 | $135.87 | $136.37 | $134.73 |
03 Jul 2024 | $135.87 | $2.34 | 1.75% | 295,326 | $133.87 | $135.87 | $133.73 |
02 Jul 2024 | $133.53 | $-1.17 | -0.87% | 202,491 | $135.39 | $135.67 | $133.53 |
01 Jul 2024 | $134.70 | $-1.70 | -1.25% | 215,302 | $134.34 | $135.18 | $133.29 |
28 Jun 2024 | $136.40 | $0.96 | 0.71% | 299,790 | $136.52 | $137.38 | $135.44 |
27 Jun 2024 | $135.44 | $1.02 | 0.76% | 353,105 | $132.68 | $135.44 | $132.68 |
26 Jun 2024 | $134.42 | $1.50 | 1.13% | 301,168 | $134.01 | $134.50 | $132.97 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
21 Jun 2024 | Anjali Joshi | Buy | 1,732 | $151,061 |
On-market trade. US$
|
12 Jun 2024 | Anjali Joshi | Buy | 780 | $67,318 |
On-market trade. US$
|
16 Nov 2023 | Steven Aldrich | Buy | 1,400 | $142,520 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr David Ingle Thodey | Non-Executive DirectorNon-Executive Chairman | Jun 2019 |
Mr Thodey is a business leader focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is active in public policy, innovation and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation and the Climate Leaders Coalition, and Chancellor-designate at the University of Sydney. David was CEO of IBM Australia and New Zealand (1999-2001) and Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Group, CSIRO, CSL, and Telstra. He is also member of the Risk Committee.
|
Ms Dale Murray | Non-Executive Director | Apr 2018 |
Ms Murray is member of the Risk Committee. She is currently a nonexecutive director at the Cranemere Group, Jupiter Fund Management, LendInvest, and Lightspeed Commerce, and a board advisor to Accelerate:Her. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a nonexecutive director at Sussex Place Ventures and at the Department for Business, Innovation & Skills (UK).
|
Mr Andrew Mark Cross | Non-Executive Director | Apr 2020 |
Mr Cross is Chair of Risk Committee. He has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a board member of the Accident Compensation Corporation (ACC) New Zealand and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (Chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney in mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group.
|
Ms Susan Ruth Peterson | Non-Executive Director | Feb 2017 |
Ms Peterson is a non-executive director and business leader with a particular interest in helping companies to drive growth through technology, innovation and organisational culture. Susan is currently the chair of Vista Group and an independent director of Arvida Group and Mercury. Susan is also a board member of Craig's Investment Partners and non-profit Global Women and was previously a member of the New Zealand Markets Disciplinary Tribunal. Susan is a past director of ASB Bank and Trustpower, and a past ministerial appointee to the National Advisory Council on the Employment of Women.
|
Mr Steven Phillip Aldrich | Non-Executive Director | Oct 2020 |
Mr Aldrich is an entrepreneur and director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division.
|
Mr Brian Patrick McAndrews | Non-Executive Director | Feb 2022 |
Mr McAndrews is a member of the Risk Committee. He has experience as an executive and CEO, driving growth and innovation for leading technology, SaaS and cloud-based companies. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, the provider of home service plans in the United States and is presiding director on the board of The New York Times. He was previously a director of Chewy and Teledoc Health, and chairman of Grubhub.
|
Ms Anjali Joshi | Non-Executive Director | Jul 2023 |
Ms Joshi is a technology and product leader and director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. Anjali spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs.
|
Mr Damien Coleman | Company Secretary | Sep 2021 |
-
|
Ms Sukhinder Singh Cassidy | Chief Executive Officer | Feb 2023 |
-
|
Angad Soin | Chief Business Operations & Strategy Officer |
-
|
|
Sukhinder Singh Cassidy | Chief Executive Officer |
-
|
|
Kirsty Godfrey-Billy | Chief Financial Officer |
-
|
|
Michael Strickman | Chief Marketing Officer |
-
|
|
Nicole Reid | Chief People Officer |
-
|
|
Diya Jolly | Chief Product & Technology Officer |
-
|
|
Ashley Hansen Grech | Chief Revenue Officer |
-
|
|
Damien Coleman | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 53,672,735 | 35.24% |
J P Morgan Nominees Australia Pty Limited | 32,035,678 | 21.03% |
Citicorp Nominees Pty Limited | 22,592,648 | 14.83% |
Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran | 8,714,789 | 5.72% |
National Nominees Limited | 2,824,948 | 1.85% |
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 2,678,178 | 1.76% |
BNP Paribas Noms Pty Ltd | 2,543,254 | 1.67% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 2,492,453 | 1.64% |
Custodial Services Limited <Beneficiaries Holding A/C> | 1,878,445 | 1.23% |
Solium Nominees (Australia) Pty Ltd <Vsa A/C> | 1,114,429 | 0.73% |
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C | 1,007,930 | 0.66% |
Australian Foundation Investment Company Limited | 835,000 | 0.55% |
Mr Nelson Nien Sheng Wang & Ms Pei Chun Ko <Wang Family A/C> | 716,988 | 0.47% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 680,841 | 0.45% |
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 454,632 | 0.30% |
BNPp Noms Pty Ltd Hub24 Custodial Serv Ltd | 404,159 | 0.27% |
Netwealth Investments Limited <Wrap Services A/C> | 362,519 | 0.24% |
BNP Paribas Noms (Nz) Ltd | 274,078 | 0.18% |
BNP Paribas Noms Pty Ltd <Global Markets> | 236,318 | 0.16% |
20Ubs Nominees Pty Ltd | 188,909 | 0.12% |