Xero Ltd (ASX: XRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $13.06 billion
P/E Ratio 49.87
Dividend Yield 0.00%
Shares Outstanding 175.49 million
Earnings per share -0.158
Dividend per share N/A
Year To Date Return -32.85%
Earnings Yield 2.01%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Xero Ltd (ASX: XRO)
    Latest News

    A corporate female wearing glasses looks intently at a virtual reality screen with shapes and lights representing Block shares going up today
    ASX Share Market News

    ASX 200 tech shares lead again as big US earnings inspire local confidence

    ASX 200 tech stocks rose 8.4% as more US tech giants delivered impressive earnings last week.

    Read more »

    Happy man holding Australian dollar notes, representing dividends.
    How to invest

    How to build a $100,000 passive income with ASX shares

    It is possible to generate a huge pay check from the share market.

    Read more »

    Person handing out $50 notes, symbolising ex-dividend date.
    Growth Shares

    Where I'd invest $25,000 into ASX shares in August

    I outline why these shares could be top picks for investors this month and for years to come.

    Read more »

    A man in a business suit scratches his head looking at a graph that started high then dips, then starts to go up again like a rollercoaster.
    Broker Notes

    Down 23% and 58%, should I buy TechnologyOne and Xero shares now?

    A leading expert provides his forecasts for TechnologyOne and Xero shares.

    Read more »

    An analyst wearing a dark blue shirt and glasses sits at his computer with his chin resting on his hands.
    Broker Notes

    Buy, hold, sell: Ramsay Healthcare, Xero, Electro Optic Systems shares

    Let's take a look at three fresh buy, hold, and sell calls from the experts. 

    Read more »

    A mother and her young son are lying on the floor of their lounge sharing a tech device.
    Technology Shares

    Should you buy Life360 and Xero shares in August?

    Millions of customers already rely on these platforms, and each business is finding new ways to become more valuable to…

    Read more »

    A young woman holds her hand to her mouth in surprise as she reads something on her laptop.
    ASX Share Market News

    Buy, hold, sell: Qantas, Macquarie, Xero shares

    Find out which of these ASX shares are tipped to storm 80% higher over the next 12 months.

    Read more »

    A woman with strawberry blonde hair has a huge smile on her face and fist pumps the air having seen good news on her phone.
    ASX Share Market News

    ASX 200 technology and healthcare shares continued their comeback last week

    ASX 200 tech stocks rose 8.2% and healthcare increased 5.5% over the week.

    Read more »

    Excited couple celebrating success while looking at smartphone.
    Growth Shares

    5 ASX shares I'd buy with $5,000 in August

    I think these ASX 200 shares are now trading below fair value.

    Read more »

    Thumbs down Facebook icon over dark screen.
    Broker Notes

    Downgrade alert! 6 ASX 200 shares marked down by experts this week

    Brokers reduced their ratings on Wesfarmers, Challenger, Xero, and other stocks this week. 

    Read more »

    A woman scratches her head, thinking is this a no-brainer?
    Technology Shares

    Down 60%: Should you buy, hold or sell Xero shares?

    Analysts see opportunity where many investors still see uncertainty and fear.

    Read more »

    Woman working at office.
    Investing Strategies

    5 ASX 200 shares I would buy and hold for 10 years

    This is why I think these shares could be even stronger a decade from now.

    Read more »

    Frequently Asked Questions

    As yet, the company has not paid out any dividends.

    Xero made its debut on the ASX on 8 November 2012. 

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero is a leader in Cloud Acconting.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    07 Aug 2026 $76.56 $1.11 1.47% 764,040 $75.50 $77.45 $75.16
    06 Aug 2026 $75.45 $0.31 0.41% 500,048 $74.88 $75.66 $74.49
    05 Aug 2026 $75.14 $1.34 1.82% 764,846 $74.00 $75.80 $74.00
    04 Aug 2026 $73.80 $2.49 3.49% 782,170 $72.84 $74.09 $72.71
    03 Aug 2026 $71.31 $1.31 1.87% 614,292 $70.71 $71.71 $69.04
    31 Jul 2026 $70.00 $-1.48 -2.07% 637,824 $70.08 $70.80 $69.53
    30 Jul 2026 $71.48 $1.01 1.43% 796,662 $71.85 $72.05 $69.92
    29 Jul 2026 $70.47 $2.78 4.11% 826,507 $69.00 $71.18 $68.88
    28 Jul 2026 $67.69 $2.40 3.68% 833,439 $66.21 $67.69 $64.97
    27 Jul 2026 $65.29 $3.71 6.02% 926,973 $63.80 $66.28 $63.55
    24 Jul 2026 $61.58 $-2.87 -4.45% 1,171,524 $63.25 $63.97 $61.45
    23 Jul 2026 $64.45 $-3.40 -5.01% 969,118 $66.00 $67.51 $64.45
    22 Jul 2026 $67.85 $-1.82 -2.61% 1,029,503 $68.50 $68.63 $66.58
    21 Jul 2026 $69.67 $1.40 2.05% 567,254 $69.70 $69.87 $68.09
    20 Jul 2026 $68.27 $-1.45 -2.08% 526,928 $69.70 $69.70 $68.00
    17 Jul 2026 $69.72 $0.64 0.93% 620,285 $69.37 $71.55 $69.37
    16 Jul 2026 $69.08 $0.81 1.19% 749,305 $68.50 $70.13 $68.40
    15 Jul 2026 $68.27 $-2.53 -3.57% 688,247 $70.37 $70.53 $67.71
    14 Jul 2026 $70.80 $0.56 0.80% 644,402 $68.47 $71.40 $68.47
    13 Jul 2026 $70.24 $-3.16 -4.31% 675,170 $71.50 $72.89 $69.57
    10 Jul 2026 $73.40 $-0.94 -1.26% 367,165 $75.40 $75.40 $72.92

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    11 Dec 2025 Dale Murray Buy 1,286 $148,275
    On-market trade.
    18 Nov 2025 David Thodey Buy 833 $99,853
    On-market trade. average price
    18 Nov 2025 Andrew Cross Buy 820 $98,408
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey is a business leader who has had a career focused on innovation and technology, with more than 30 years' experience creating brand and shareholder value. He is now in business, healthcare, public policy, innovation, tertiary education, the environment and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation, Chancellor at the University of Sydney and a member of the Reserve Bank of Australia Governance Board. He was CEO of IBM Australia and New Zealand (1999-2001) and Telstra (2009-2015), and has experience as a board director including as a past director of Vodafone Global Group, CSIRO, CSL, and Telstra. He is Governance Committee chair and Risk Committee member.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is an experienced non-executive director and former technology entrepreneur and CEO. Dale is currently a non executive director at the Cranemere Group and Jupiter Fund Management, and lead independent director at Lightspeed Commerce. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a non-executive director at Sussex Place Ventures, LendInvest, and at the Department for Business, Innovation & Skills (UK). Dale co-founded and was CEO of mobile pioneer Omega Logic in 1999, which co-launched prepay top-ups in the UK. She was a Fellow of the College of Chartered Accountants at NZICA and CAANZ until 2021, and served on the Business Taskforce on EU Redtape for the British Prime Minister in 2013. She is Risk Committee member.
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross is an experienced professional director with more than 20 years of international experience in corporate finance and investment banking. He also currently chairs the boards of Chorus and Vocus, and is a director of Fisher & Paykel Healthcare. His recent previous directorships include Milford Asset Management (chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney in mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group. He is Risk Committee chair and People Committee member.
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson is an experienced non-executive director and business leader with a interest in helping companies to drive growth through technology, innovation and organisational culture. Susan is currently the chair of Kiwibank and Vista Group, and an independent director of Mercury. Susan is also a board member of Craigs Investment Partners and was previously a member of the New Zealand Markets Disciplinary Tribunal. Susan is a past director of Arvida Group, ASB Bank and Trustpower, and a past ministerial appointee to the National Advisory Council on the Employment of Women. She is People committee chair and Governance Committee member.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich is an entrepreneur and professional director with more than 25 years' experience in creating and delivering products within the technology and accounting software industries. Steven was previously a non-executive director of Semrush, an online visibility management SaaS platform, and a non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held senior management roles at Intuit, including vice president of strategy and innovation for the small business division. He is Risk Committee member.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews is an experienced former executive and CEO, having driven growth and innovation for technology, SaaS and cloud based companies, and a professional director. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, the provider of home service plans in the United States, and is a director on the board of The New York Times. He is a director of The Wine Group and USA Climbing and senior advisor to Spectrum Equity. He was previously a director of Chewy and Teladoc Health, and chairman of Grubhub. He is People and Governance Committee member.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is an experienced technology and product leader and professional director with more than 30 years' experience in engineering and product management. She is currently a director of LocoNav and Persistent Systems, and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali spent 13 years in senior product leadership at Google, during which time she was in building and scaling new products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs. She is People Committee member.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Claire Bramley Chief Financial Officer
    -
    Michael Strickman Chief Marketing Officer
    -
    Jeff Ryan Chief People Officer
    -
    Diya Jolly Chief Product & Technology Officer
    -
    Damien Coleman Company Secretary
    -
    Angad Soin Managing Director Australia & New Zealand and Global Chief Strategy Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 50,226,280 29.44%
    J P Morgan Nominees Australia Pty Limited 39,583,198 23.20%
    Citicorp Nominees Pty Limited 28,020,985 16.43%
    BNP Paribas Noms Pty Ltd 6,279,119 3.68%
    Mr Rodney Kenneth Drury & Mr Scott Moran 3,693,134 2.16%
    Anna M C Stuck & Independent Professional Trustee(2017) Ltd & Itc (As) Limited 2,934,712 1.72%
    BNP Paribas Nominees Pty Ltd 2,767,835 1.62%
    Citicorp Nominees Pty Limited i 2,371,734 1.39%
    Ibi Trust Management 1,566,593 0.92%
    Solium Nominees (Australia) Pty Ltd 1,253,950 0.74%
    HSBC Custody Nominees (Australia) Limited i 1,204,639 0.71%
    BNP Paribas Noms (Nz) Ltd 1,073,323 0.63%
    BNP Paribas Nominees Pty Ltd i 853,682 0.50%
    Australian Foundation Investment Company Limited 835,000 0.49%
    BNP Paribas Nominees Pty Ltd ii 791,300 0.46%
    Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko 640,989 0.38%
    Netwealth Investments Limited 637,696 0.37%
    Whsp Holdings Pty Limited 549,498 0.32%
    Bvp Ix Funds Me Llc 525,879 0.31%
    BNP Paribas Nominees Pty Ltd iii 487,180 0.29%

    Profile

    since

    Note