Motley Fool Australia

Xero Ltd (ASX: XRO) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $20.54 billion
P/E Ratio 588.24
Dividend Yield N/A
Shares Outstanding 148.26 million
Earnings per share 0.237
Dividend per share N/A
Year To Date Return -5.39%
Earnings Yield 0.17%
Franking N/A

Xero Limited (ASX: XRO) Latest News

Hands hold up the letter V, indicating a share price V-shaped recovery on the ASX

Why it looks like a V-shaped recovery for the Xero (ASX:XRO) share price

More »

2 of the best ASX growth shares to buy now

More »

hand restin g on laptop computer keyboard with stock prices on screen

5 things to watch on the ASX 200 on Friday

More »

asx tech shares

Love tech shares? This ASX ETF is a great buy today

More »

Investor sitting in front of multiple screens watching share prices

5 things to watch on the ASX 200 on Thursday

More »

Investor with palm up and graphic illustration of asx small cap tech shares charts shooting from his hand

Are ASX tech shares like Afterpay (ASX:APT) back to the races?

More »

two people having meeting using laptop and tablet

Here’s why the Xero (ASX:XRO) share price could be a buy

More »

finger pressing red button on keyboard labelled Buy

Top brokers name 3 ASX shares to buy next week

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Xero Ltd (ASX: XRO)

Xero Limited (ASX: XRO) is a business and accounting software provider for small business owners, accountants and bookkeepers.

The software-as-a-service provider is one of five ASX tech darlings collectively known as ‘WAAAX’. Alongside its WAAAX stablemates, the Xero share price has seen phenomenal growth in the past few years, after first listing on the ASX in 2012.

Headquartered in Wellington, New Zealand, Xero is quickly becoming the platform of choice for small and medium-sized businesses across the globe, with more than 1.5 million subscribers worldwide in 2018.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
09 Apr 2021 $138.90 $2.07 1.51% 396,585 $140.18 $140.70 $138.35
08 Apr 2021 $136.83 $1.06 0.78% 383,457 $136.98 $138.34 $136.17
07 Apr 2021 $135.77 $0.77 0.57% 507,761 $136.00 $136.70 $134.73
06 Apr 2021 $135.00 $4.13 3.16% 524,617 $134.69 $135.09 $133.00
01 Apr 2021 $130.87 $4.34 3.43% 518,565 $128.00 $132.27 $127.63
31 Mar 2021 $126.53 $0.91 0.72% 415,564 $126.03 $127.77 $125.09
30 Mar 2021 $125.62 $2.70 2.20% 347,030 $123.41 $128.36 $123.28
29 Mar 2021 $122.92 $-4.28 -3.36% 496,347 $127.87 $128.00 $121.76
26 Mar 2021 $127.20 $5.03 4.12% 536,275 $124.50 $127.75 $122.99
25 Mar 2021 $122.17 $-1.30 -1.05% 551,366 $125.70 $125.83 $121.34
24 Mar 2021 $123.47 $2.36 1.95% 454,669 $121.50 $126.11 $120.90
23 Mar 2021 $121.11 $1.47 1.23% 404,609 $121.50 $123.07 $120.62
22 Mar 2021 $119.64 $-0.30 -0.25% 333,495 $120.00 $120.18 $117.52
19 Mar 2021 $119.94 $2.20 1.87% 776,966 $115.20 $120.00 $114.20
18 Mar 2021 $117.74 $-1.89 -1.58% 458,491 $121.48 $121.95 $117.22
17 Mar 2021 $119.63 $1.96 1.67% 571,802 $117.67 $119.91 $116.19
16 Mar 2021 $117.67 $4.57 4.04% 594,134 $114.00 $119.60 $113.21
15 Mar 2021 $113.10 $-1.91 -1.66% 348,998 $114.52 $114.52 $111.58
12 Mar 2021 $115.01 $5.32 4.85% 496,378 $113.45 $115.97 $112.27
11 Mar 2021 $109.69 $-1.34 -1.21% 553,059 $110.87 $110.89 $107.27
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
02 Dec 2020 Craig Winkler Sell 600 $79,800,000
01 Dec 2020 Rodney Drury Sell 48 $6,475,839
30 Nov 2020 Craig Winkler Sell 1 $132,971,400
30 Nov 2020 Rodney Drury Sell 1 $233,642,716
25 Sep 2020 Lee Hatton Sell 4 $391,097
14 Sep 2020 Susan Peterson Buy 710 $63,786
03 Sep 2020 Andrew Cross Buy 2 $252,237
03 Sep 2020 Rodney Drury Sell 2 $198,000,000
03 Sep 2020 Craig Winkler Sell 1 $100,000,000
31 Aug 2020 David Thodey Buy 4 $405,357
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr David Ingle Thodey Non-Executive Director,Non-Executive Chairman Jun 2019
Mr Craig Winkler Non-Executive Director May 2009
Ms Dale Murray Non-Executive Director Apr 2018
Mr Rodney Kenneth Drury Non-Executive Director Mar 2018
Mr Andrew Mark Cross Non-Executive Director Apr 2020
Ms Lee Hatton Non-Executive Director Apr 2014
Ms Susan Ruth Peterson Non-Executive Director Feb 2017
Mr Graham Vivian Smith Non-Executive Director Feb 2015
Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
Mr Steven Martin Vamos Chief Executive Officer Mar 2018
Ms Chaman Sidhu Company Secretary,General Counsel Oct 2016
Rachael Powell Chief Customer Officer
Steven Martin Vamos Chief Executive Officer
Kirsty Godfrey-Billy Chief Financial Officer
Nicole Reid Chief People Officer
Anna Curzon Chief Product Officer
Damien Tampling Chief Strategy & Corporate Development Officer
Mark Rees Chief Technology Officer
Chaman Sidhu Company Secretary,General Counsel
Trent Innes Managing Director, Australia & Asia
Craig Hudson Managing Director, New Zealand & Pacific Islands
Gary Turner Managing Director, United Kingdom & EMEA
Tony Ward President, Americas
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 32,569,591 22.95%
J P Morgan Nominees Australia Limited 27,704,696 19.52%
Rodney Kenneth Drury & Anna Margaret Clare Drury & Scott Moran 15,719,779 11.08%
Citicorp Nominees Pty Limited 12,939,515 9.12%
Givia Pty Limited 8,254,545 5.82%
HSBC Custody Nominees (Australia) Limited GSCO ECA 7,367,903 5.19%
National Nominees Limited 4,410,523 3.11%
BNP Paribas Noms Pty Ltd <Drp> 2,207,778 1.56%
Custodial Services Limited <Beneficiaries Holding A/C> 1,869,148 1.32%
JBWere (NZ) Nominees Limited <56968 A/C> 1,745,207 1.23%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 1,617,717 1.14%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,522,962 1.07%
Nelson Nien Sheng Wang & Pei-Chun Ko <Wang Family A/C> 1,138,688 0.80%
Solium Nominees (Australia) Pty Ltd <VSA A/C> 913,800 0.64%
Australian Foundation Investment Company Limited 870,500 0.61%
HSBC Custody Nominees (Australia) Limited A/C 2 664,962 0.47%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 535,556 0.38%
BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client DRP> 465,706 0.33%
BNP Paribas Noms (NZ) Ltd <DRP> 286,780 0.20%
W5 Limited 270,000 0.19%
Show more