Xero Ltd (ASX: XRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $13.60 billion
P/E Ratio 55.66
Dividend Yield 0.00%
Shares Outstanding 165.42 million
Earnings per share 1.494
Dividend per share N/A
Year To Date Return -27.08%
Earnings Yield 1.80%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Xero Ltd (ASX: XRO)
    Latest News

    Person using a calculator with four piles of coins, each getting higher, with trees on them.
    Growth Shares

    3 top ASX growth shares I'd buy next week

    Xero is one of the ASX growth shares that I think looks good value today.

    Read more »

    Share Market News

    Here are the top 10 ASX shares today

    Here are your top 10 biggest gainers in the ASX 200 on Friday.

    Read more »

    A young boy sits on top of a big rubber bouncing ball with handles as he smiles a toothless grin at the camera and bounces above the ground in a grassy field with a blue sky.
    Technology Shares

    Nearmap share price jumps 9% on Friday

    The aerial mapping company joined other ASX tech shares in the green today.

    Read more »

    Green stock market graph with a rising arrow symbolising a rising share price.
    Share Gainers

    Why 5E Advanced Materials, Block, Neometals, and Xero shares are racing higher

    These ASX shares are racing higher on Friday...

    Read more »

    Smiling man sits in front of a graph on computer while using his mobile phone.
    Share Market News

    ASX 200 midday update: Block and Xero rebound, gold miners fall

    The ASX 200 has returned to form and is charging higher...

    Read more »

    happy teenager using iPhone
    Technology Shares

    Tech turnaround: ASX 200 tech shares surge higher on Friday

    Today's big turnaround will be welcome news to ASX tech investors.

    Read more »

    Man presenting Fintech demonstration
    Technology Shares

    Xero share price rebounds: Is now the time to invest?

    Xero shares could be great value after recent weakness according to one broker...

    Read more »

    Red arrow going down on a stock market table which symbolises a falling share price.
    Share Fallers

    Why Block, IDP Education, Monash IVF, and Xero shares are dropping

    These ASX shares are falling hard on Thursday...

    Read more »

    A man with his back to the camera holds his hands to his head as he looks to a jagged red line trending sharply downward.
    Technology Shares

    Thursday thrashing: ASX tech shares tumble

    ASX tech shares are down heavily on Thursday.

    Read more »

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Share Market News

    ASX 200 midday update: CBA's Q3 update impresses, Xero and Block crash

    The ASX 200 is having a tough day on Thursday...

    Read more »

    A young male investor wearing a white business shirt screams in frustration with his hands grasping his hair after ASX 200 shares fell rapidly today and appear to be heading into a stock market crash
    Technology Shares

    Xero share price sinks 10% to 52-week low following FY22 results miss

    Xero shares are down to a new 52-week low after the release of its full-year results...

    Read more »

    Man ponders a receipt as he looks at his laptop.
    Earnings Results

    Xero share price in focus amid strong FY22 revenue growth but full-year loss

    Xero has released its full-year results...

    Read more »

    Frequently Asked Questions

    As yet, the company has not paid out any dividends.

    Xero made its debut on the ASX on 8 November 2012. 

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero is a leader in Cloud Acconting.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    02 Mar 2026 $79.97 $-3.17 -3.81% 626,608 $78.99 $80.35 $77.23
    27 Feb 2026 $83.14 $0.84 1.02% 2,323,900 $83.16 $84.64 $80.66
    26 Feb 2026 $82.30 $6.54 8.63% 1,461,840 $78.00 $83.16 $77.30
    25 Feb 2026 $75.76 $3.92 5.46% 767,470 $74.98 $76.03 $72.82
    24 Feb 2026 $71.84 $-3.44 -4.57% 969,520 $74.80 $75.75 $71.45
    23 Feb 2026 $75.28 $-2.26 -2.91% 999,665 $77.34 $77.34 $74.94
    20 Feb 2026 $77.54 $-3.01 -3.74% 935,919 $80.86 $80.86 $76.95
    19 Feb 2026 $80.55 $0.67 0.84% 827,089 $80.42 $81.50 $79.70
    18 Feb 2026 $79.88 $1.38 1.76% 651,435 $78.61 $80.24 $78.60
    17 Feb 2026 $78.50 $-0.56 -0.71% 612,764 $79.50 $79.50 $76.51
    16 Feb 2026 $79.06 $5.57 7.58% 1,160,462 $75.40 $79.33 $74.90
    13 Feb 2026 $73.49 $-3.43 -4.46% 1,453,304 $76.28 $76.28 $72.26
    12 Feb 2026 $76.92 $-7.08 -8.43% 1,465,345 $80.01 $81.00 $76.92
    11 Feb 2026 $84.00 $-0.76 -0.90% 933,516 $84.70 $84.81 $83.03
    10 Feb 2026 $84.76 $1.82 2.19% 1,072,701 $83.50 $85.66 $82.39
    09 Feb 2026 $82.94 $1.18 1.44% 1,224,312 $82.57 $84.19 $82.15
    06 Feb 2026 $81.76 $-0.33 -0.40% 1,906,960 $81.77 $82.16 $79.25
    05 Feb 2026 $82.09 $1.27 1.57% 2,451,905 $83.49 $84.36 $81.85
    04 Feb 2026 $80.82 $-15.28 -15.90% 2,895,264 $88.55 $88.55 $80.82
    03 Feb 2026 $96.10 $2.41 2.57% 1,645,900 $96.51 $97.50 $93.19
    02 Feb 2026 $93.69 $-0.06 -0.06% 781,821 $94.00 $94.27 $92.65

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    11 Dec 2025 Dale Murray Buy 1,286 $148,275
    On-market trade.
    18 Nov 2025 David Thodey Buy 833 $99,853
    On-market trade. average price
    18 Nov 2025 Andrew Cross Buy 820 $98,408
    On-market trade.
    07 Aug 2025 Brian McAndrews Buy 2,000 $231,233
    On-market trade. US$
    28 Jul 2025 David Thodey Issued 172 $30,000
    Participation in share purchase plan.
    28 Jul 2025 Susan Peterson Issued 172 $30,000
    Participation in share purchase plan.
    28 Jul 2025 Dale Murray Issued 172 $5,160,000
    Participation in share purchase plan.
    28 Jul 2025 Andrew Cross Issued 172 $30,000
    Participation in share purchase plan.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey has had a career focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is now active in business, healthcare, public policy, innovation, tertiary education, the environment and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation. He was CEO of Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Global Group, CSIRO, CSL, and Telstra. He is a member of the Risk Management Committee and is Chair of the Governance Committee.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is a former technology entrepreneur and CEO. Dale is currently a non-executive director at the Cranemere Group and Jupiter Fund Management and the lead independent director at Lightspeed Commerce. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a non-executive director at Sussex Place Ventures, LendInvest, and at the Department for Business, Innovation & Skills (UK). Dale co-founded and was CEO of mobile pioneer Omega Logic in 1999, which co-launched prepay top-ups in the UK, leading the growth of top-up transactions to 450m pounds within five years. She then turned to investing and advising startups. She is a member of the Risk Management Committee.
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a director of Fisher & Paykel Healthcare and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney on mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group. He is Chair of the Risk Management Committee and a member of the People Committee.
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson has helped companies to drive growth through technology, innovation and organizational culture. Susan is currently the chair of Vista Group and an independent director of Mercury. She is also a board member of Craigs Investment Partners. Susan is a past director of Arvida Group, ASB Bank and Trustpower. She is also the Chair of the People Committee and a member of the Governance Committee.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich is an entrepreneur and professional director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the world's largest services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division. He is a member of the Risk Management Committee.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews is a former executive and CEO, having driven growth and innovation for technology, SaaS and cloud-based companies, and a professional director. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, a provider of home service plans in the United States and is a director on the board of The New York Times. He is a director of The Wine Group and USA Climbing and senior advisor to Spectrum Equity. He was previously a director of Chewy and Teladoc Health, and chairman of Grubhub. He is a member of the People and Governance Committee.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is an experienced technology and product leader and professional director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and Persistent Systems, and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. She spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling new products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs. She is a member of the People Committee.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Claire Bramley Chief Financial Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer - New Zealand
    -
    Michael Strickman Chief Marketing Officer
    -
    Jeff Ryan Chief People Officer
    -
    Diya Jolly Chief Product & Technology Officer
    -
    Ashley Hansen Grech Chief Revenue Officer
    -
    Damien Coleman Company Secretary
    -
    Angad Soin Managing Director Australia & New Zealand and Global Chief Strategy Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 56,640,831 36.87%
    J P Morgan Nominees Australia Pty Limited 34,431,039 22.41%
    Citicorp Nominees Pty Limited 23,072,232 15.02%
    Mr Rodney Kenneth Drury & Mr Scott Moran 3,693,134 2.40%
    BNP Paribas Noms Pty Ltd 3,190,253 2.08%
    Anna M C Stuck & Independent Professional Trustees (2017) Ltd & Itc (As) Limited 3,021,655 1.97%
    BNP Paribas Nominees Pty Ltd 1,995,834 1.30%
    Citicorp Nominees Pty Limited i 1,873,714 1.22%
    Custodial Services Limited 1,638,070 1.07%
    National Nominees Limited 1,578,180 1.03%
    Solium Nominees (Australia) Pty Ltd 1,159,971 0.76%
    HSBC Custody Nominees (Australia) Limited i 1,041,735 0.68%
    Australian Foundation Investment Company Limited 835,000 0.54%
    Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko 646,988 0.42%
    BNP Paribas Nominees Pty Ltd i 533,088 0.35%
    BNP Paribas Noms (Nz) Ltd 472,660 0.31%
    Netwealth Investments Limited 414,104 0.27%
    HSBC Custody Nominees (Australia) Limited ii 400,306 0.26%
    BNP Paribas Nominees Pty Ltd ii 320,243 0.21%
    BNP Paribas Noms Pty Ltd iii 266,978 0.16%

    Profile

    since

    Note