Xero Ltd (ASX: XRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $17.20 billion
P/E Ratio 67.76
Dividend Yield 0.00%
Shares Outstanding 173.56 million
Earnings per share 1.494
Dividend per share N/A
Year To Date Return -11.23%
Earnings Yield 1.48%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Xero Ltd (ASX: XRO)
    Latest News

    A woman holds her hand out under a graphic hologram image of a human brain with brightly lit segments and section points.
    Growth Shares

    Forget BrainChip shares. These ASX growth stocks could deliver superior returns

    These ASX growth stocks could be better options than the ultra risky Brainchip.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why ANZ, Macquarie, TPG, and Xero shares are sinking today

    These ASX shares are starting the week in the red. But why?

    Read more »

    A man sits at a desk with a phone in one hand, his other hand on his chin and studies a computer screen in front of him with what appears to be cryptocurrency data on both screens.
    Technology Shares

    Which would I buy: Nasdaq 100 ETF (NDQ) or ASX tech shares

    It's a tough choice: ASX tech shares or the Nasdaq...

    Read more »

    A woman's hair is blown back and her face is in shock at this big news.
    Growth Shares

    Buy these ASX 200 growth shares with 40%+ upside

    Analysts believe that big returns could be coming for buyers of these shares at current levels.

    Read more »

    Smiling couple looking at a phone at a bargain opportunity.
    Broker Notes

    Brokers name 3 ASX shares to buy now

    Here's why brokers are feeling bullish about these three shares this week.

    Read more »

    A young man goes over his finances and investment portfolio at home.
    Technology Shares

    Xero shares sold off: Is this a massive buying opportunity?

    Is now the time to pounce on this tech star?

    Read more »

    Three boxers, two men and a woman, stand in their training wear with fists raised in a fighting stance with serious looks on their faces against a background of a boxing gym.
    Investing Strategies

    The 3 ASX sectors to go overweight for a massive 2024

    These are the stocks that have suffered the most the past couple of years, but one expert thinks they're ready…

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Friday

    It looks set to be a subdued finish to the week for ASX 200 shares.

    Read more »

    A man smashes light bulbs with a huge hammer.
    Technology Shares

    Hit hard: Why have ASX tech shares copped a battering today?

    Why are tech investors the losers this Thursday?

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why Brainchip, Healius, Westpac, and Xero shares are tumbling today

    These ASX shares are having a tough time on Thursday. Here's why investors are hitting the sell button.

    Read more »

    Man ponders a receipt as he looks at his laptop.
    Technology Shares

    Xero share price dives despite 90% half-year earnings boost

    Xero’s shares are taking a tumble today despite the company swinging into the profit zone.

    Read more »

    Elderly couple look sideways at each other in mild disagreement
    Share Market News

    3 things ASX investors should watch this week

    A massive few days for stocks are coming up. These are the biggest events to keep an eye on.

    Read more »

    Frequently Asked Questions

    As yet, the company has not paid out any dividends.

    Xero made its debut on the ASX on 8 November 2012. 

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero is a leader in Cloud Acconting.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Jan 2026 $101.22 $3.46 3.54% 1,528,370 $100.00 $102.99 $98.40
    22 Jan 2026 $97.76 $-1.14 -1.15% 800,707 $99.75 $100.00 $97.19
    21 Jan 2026 $98.90 $-5.37 -5.15% 702,430 $100.02 $101.17 $98.71
    20 Jan 2026 $104.27 $3.38 3.35% 647,940 $100.90 $105.35 $100.57
    19 Jan 2026 $100.89 $-2.74 -2.64% 889,528 $103.25 $103.36 $98.23
    16 Jan 2026 $103.63 $0.47 0.46% 512,800 $103.40 $104.59 $102.84
    15 Jan 2026 $103.16 $-4.43 -4.12% 746,934 $105.89 $106.00 $102.63
    14 Jan 2026 $107.59 $-0.41 -0.38% 693,348 $106.37 $108.01 $105.67
    13 Jan 2026 $108.00 $0.39 0.36% 501,299 $107.63 $109.30 $106.54
    12 Jan 2026 $107.61 $0.15 0.14% 368,201 $107.50 $108.10 $106.08
    09 Jan 2026 $107.46 $-1.90 -1.74% 311,090 $109.50 $110.87 $107.21
    08 Jan 2026 $109.36 $0.76 0.70% 453,984 $109.54 $111.03 $108.79
    07 Jan 2026 $108.60 $1.46 1.36% 523,432 $108.00 $110.61 $107.40
    06 Jan 2026 $107.14 $-0.78 -0.72% 531,206 $108.01 $109.33 $107.14
    05 Jan 2026 $107.92 $-4.33 -3.86% 486,412 $112.05 $112.16 $107.56
    02 Jan 2026 $112.25 $-1.77 -1.55% 222,864 $113.90 $113.90 $112.00
    31 Dec 2025 $114.02 $1.09 0.97% 271,104 $113.99 $114.02 $112.62
    30 Dec 2025 $112.93 $0.36 0.32% 180,296 $114.21 $114.80 $112.59

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    11 Dec 2025 Dale Murray Buy 1,286 $148,275
    On-market trade.
    18 Nov 2025 David Thodey Buy 833 $99,853
    On-market trade. average price
    18 Nov 2025 Andrew Cross Buy 820 $98,408
    On-market trade.
    07 Aug 2025 Brian McAndrews Buy 2,000 $231,233
    On-market trade. US$
    28 Jul 2025 David Thodey Issued 172 $30,000
    Participation in share purchase plan.
    28 Jul 2025 Susan Peterson Issued 172 $30,000
    Participation in share purchase plan.
    28 Jul 2025 Dale Murray Issued 172 $5,160,000
    Participation in share purchase plan.
    28 Jul 2025 Andrew Cross Issued 172 $30,000
    Participation in share purchase plan.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey has had a career focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is now active in business, healthcare, public policy, innovation, tertiary education, the environment and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation. He was CEO of Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Global Group, CSIRO, CSL, and Telstra. He is a member of the Risk Management Committee and is Chair of the Governance Committee.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is a former technology entrepreneur and CEO. Dale is currently a non-executive director at the Cranemere Group and Jupiter Fund Management and the lead independent director at Lightspeed Commerce. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a non-executive director at Sussex Place Ventures, LendInvest, and at the Department for Business, Innovation & Skills (UK). Dale co-founded and was CEO of mobile pioneer Omega Logic in 1999, which co-launched prepay top-ups in the UK, leading the growth of top-up transactions to 450m pounds within five years. She then turned to investing and advising startups. She is a member of the Risk Management Committee.
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a director of Fisher & Paykel Healthcare and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney on mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group. He is Chair of the Risk Management Committee and a member of the People Committee.
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson has helped companies to drive growth through technology, innovation and organizational culture. Susan is currently the chair of Vista Group and an independent director of Mercury. She is also a board member of Craigs Investment Partners. Susan is a past director of Arvida Group, ASB Bank and Trustpower. She is also the Chair of the People Committee and a member of the Governance Committee.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich is an entrepreneur and professional director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the world's largest services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division. He is a member of the Risk Management Committee.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews is a former executive and CEO, having driven growth and innovation for technology, SaaS and cloud-based companies, and a professional director. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, a provider of home service plans in the United States and is a director on the board of The New York Times. He is a director of The Wine Group and USA Climbing and senior advisor to Spectrum Equity. He was previously a director of Chewy and Teladoc Health, and chairman of Grubhub. He is a member of the People and Governance Committee.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is an experienced technology and product leader and professional director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and Persistent Systems, and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. She spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling new products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs. She is a member of the People Committee.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Claire Bramley Chief Financial Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer - New Zealand
    -
    Michael Strickman Chief Marketing Officer
    -
    Jeff Ryan Chief People Officer
    -
    Diya Jolly Chief Product & Technology Officer
    -
    Ashley Hansen Grech Chief Revenue Officer
    -
    Damien Coleman Company Secretary
    -
    Angad Soin Managing Director Australia & New Zealand and Global Chief Strategy Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 56,640,831 36.87%
    J P Morgan Nominees Australia Pty Limited 34,431,039 22.41%
    Citicorp Nominees Pty Limited 23,072,232 15.02%
    Mr Rodney Kenneth Drury & Mr Scott Moran 3,693,134 2.40%
    BNP Paribas Noms Pty Ltd 3,190,253 2.08%
    Anna M C Stuck & Independent Professional Trustees (2017) Ltd & Itc (As) Limited 3,021,655 1.97%
    BNP Paribas Nominees Pty Ltd 1,995,834 1.30%
    Citicorp Nominees Pty Limited i 1,873,714 1.22%
    Custodial Services Limited 1,638,070 1.07%
    National Nominees Limited 1,578,180 1.03%
    Solium Nominees (Australia) Pty Ltd 1,159,971 0.76%
    HSBC Custody Nominees (Australia) Limited i 1,041,735 0.68%
    Australian Foundation Investment Company Limited 835,000 0.54%
    Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko 646,988 0.42%
    BNP Paribas Nominees Pty Ltd i 533,088 0.35%
    BNP Paribas Noms (Nz) Ltd 472,660 0.31%
    Netwealth Investments Limited 414,104 0.27%
    HSBC Custody Nominees (Australia) Limited ii 400,306 0.26%
    BNP Paribas Nominees Pty Ltd ii 320,243 0.21%
    BNP Paribas Noms Pty Ltd iii 266,978 0.16%

    Profile

    since

    Note