Woolworths Group Limited (ASX: WOW) Share Price and News

Price

$28.255

Movement

0.135 (+0.48%)

As at 6 Nov 2:06pm (20 mins delayed)

52 Week Range

$25.51 - $33.76

 
1 Year Return

-4.8%

Woolworths Group Limited Chart and Price Data

$20
$30
$40
$20
$30
$40
$20
$30
$40
$20
$30
$40

Fundamentals Data provided by Morningstar.

Share Price

$28.255

Day Change

0.135 (+0.48%)

52 Week Range

$25.51 - $33.76

Yesterday's Close

$28.12

Today's Open

$28.12

Days Range

$28.12 - $28.49

Volume

1,053,531

Avg. Volume (1 month)

3,645,246

Turnover

$29,819,789

As at 6 Nov 2:06pm

  • Woolworths Group Limited (ASX: WOW)
    Latest News

    Happy couple doing grocery shopping together.
    Consumer Staples & Discretionary Shares

    Price check: Woolworths (ASX:WOW) shares have already dropped 8% in 2022. Can they recover?

    Will Woolworths shares make a comeback in 2022?

    Read more »

    Retail Shares

    Could this be the biggest issue faced by ASX retail shares heading into earnings season?

    Could ASX retail shares be in for a rocky road?

    Read more »

    A woman ponders over what to buy as she looks at the shelves of a supermarket.
    Consumer Staples & Discretionary Shares

    Will supply chain issues continue to dog Woolworths (ASX:WOW) when it reports this month?

    Could this be a key takeaway from Woolworths' half year results?

    Read more »

    a woman ponders products on a supermarket shelf while holding a tin in one hand and holding her chin with the other.
    Retail Shares

    Could this help Woolworths (ASX:WOW) withstand the current climate of uncertainty?

    The company.has been named Australia's most valuable brand.

    Read more »

    A woman holds up hands to compare two things with question marks above her hands.
    Dividend Investing

    Why is the Woolworths (ASX:WOW) dividend smaller than Coles?

    Woolies vs. Coles... Who comes out on top?

    Read more »

    dad and daughter shopping in a supermarket with masks on
    Consumer Staples & Discretionary Shares

    Are ASX consumer staples shares really 'safe' to hold in a market selloff?

    Are consumer staples shares really 'safe' investments?

    Read more »

    Supermarket worker looks upset.
    Consumer Staples & Discretionary Shares

    Own Woolworths (ASX:WOW) shares? Here's why the supermarket is hitting headlines

    Here's why the supermarket has stopped taking products from a supplier.

    Read more »

    A customer and shopper at the checkout of a supermarket.
    Consumer Staples & Discretionary Shares

    How did the Woolworths (ASX:WOW) share price perform in 2021?

    Here's what drove the Woolworths share price last year.

    Read more »

    Afterpay share price a happy shopper with a wide mouthed smile holds multiple shopping bags up around her shoulders.
    Retail Shares

    There were the 5 best performing ASX 200 retail shares of 2021

    Not all shares can be winners, but these ones sure were last year.

    Read more »

    Shocked woman with protective mask gesturing while standing in front of empty shelf at supermarket during coronavirus pandemic.
    Consumer Staples & Discretionary Shares

    Woolworths (ASX:WOW) supply woes continue with retailer receiving half of normal deliveries

    The company is having a tough time of late.

    Read more »

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Share Market News

    ASX 200 (ASX:XJO): Woolworths withdraws API proposal, tech shares rebound

    Here's what's happening on the ASX 200 on Friday...

    Read more »

    A frustrated woman wearing a COVID-19 mask leans over an empty supermarket shopping trolley
    Retail Shares

    If supermarkets are 'COVID winners', why is the Woolworths (ASX:WOW) share price sliding into 2022?

    Is this weighing on the Woolworths share price in 2022?

    Read more »

    Frequently Asked Questions

    WOW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    31st Oct 2025 2025-10-31T08:59:17 Appendix 3Z - Holly KramerYesNo8:59am2111k
    30th Oct 2025 2025-10-30T15:34:10 Results of Annual General MeetingYesNo3:34pm2245k
    30th Oct 2025 2025-10-30T09:52:08 Annual General Meeting Addresses and PresentationYesNo9:52am222.1M
    29th Oct 2025 2025-10-29T08:38:43 First Quarter Sales ResultsYesNo8:38am11502k
    3rd Oct 2025 2025-10-03T18:34:44 Appendix 3X Ken MeyerYesNo6:34pm3315k
    26th Sep 2025 2025-09-26T09:20:00 2025 Annual General MeetingYesNo9:20am271.4M
    19th Sep 2025 2025-09-19T17:19:28 Update - Dividend/Distribution - WOWYesNo5:19pm517k
    15th Sep 2025 2025-09-15T16:48:43 Appendix 3Ys NED Equity Plan x 2YesNo4:48pm4166k
    15th Sep 2025 2025-09-15T16:45:03 Application for quotation of securities - WOWYesNo4:45pm617k
    15th Sep 2025 2025-09-15T16:43:48 Notification regarding unquoted securities - WOWYesNo4:43pm720k

    About Woolworths Group Limited

    Woolworths Group Ltd (ASX: WOW) is an Australian retail group operating primarily in the supermarket sector in Australia and New Zealand, with other operations in discount department stores. 

    One of Australia’s most recognisable brands, Woolworths Group owns Big W in Australia and several supermarket chains in New Zealand. In June 2021, the group divested its retail drinks and hospitality brands -- including BWS, Dan Murphy’s, and Cellarmasters -- to create Endeavour Group Ltd (ASX: EDV).

    Woolworths was founded in 1924. After listing in 1993, the group has gone on to become one of the largest listed companies on the ASX. It currently has more than 1400 stores across Australia and New Zealand and employs more than 190,000 people.

    Woolworths shares are often referred to as defensive shares, as the Woolworths share price can act as a potential buffer against economic downturn given the nature of its primary business activities. Even in an economic downturn, there is still demand for food, toiletries, and other essentials.

    Profile

    since

    Note