Woolworths Group Ltd (ASX: WOW) Share Price and News

Price

$26.16

Movement

0.14 (+0.54%)

As at 9 Oct 4:00pm (20 mins delayed)

52 Week Range

$25.95 - $33.76

 
1 Year Return

-21.44%

Woolworths Group Ltd Chart and Price Data

$20
$30
$40
$20
$30
$40
$20
$30
$40
$20
$30
$40

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $31.79 billion
P/E Ratio 33.43
Dividend Yield 3.20%
Shares Outstanding 1.22 billion
Earnings per share 0.784
Dividend per share 0.84
Year To Date Return -11.28%
Earnings Yield 2.99%
Franking 100%
Earnings Yield

2.99%

Franking

100%

Dividend per share

0.84

Year To Date Return

-11.28%

Shares Outstanding

1.22 billion

Earnings per share

0.784

Share Price

$26.16

Day Change

0.14 (+0.54%)

52 Week Range

$25.95 - $33.76

Yesterday's Close

$26.02

Today's Open

$25.97

Days Range

$25.97 - $26.21

Volume

1,735,754

Avg. Volume (1 month)

3,182,647

Turnover

$45,364,063

As at 9 Oct 4:00pm

  • Woolworths Group Ltd (ASX: WOW)
    Latest News

    a supermarket employee holds an upside down banana in front of his mouth and his thumbs down as if showing his disapproval of something.
    Consumer Staples & Discretionary Shares

    Woolworths (ASX:WOW) faces fresh probe as wage scandal balloons to $500m

    It's been a mixed day for the Fresh Food People today.

    Read more »

    A man sitting at his dining table looks at his laptop and ponders the CSL balance sheet and the value of CSL shares today
    Share Market News

    ASX 200 (ASX:XJO) midday update: Woolworths impresses but Domino's crashes after earnings miss

    Here's what is happening on the ASX 200 today

    Read more »

    A group of friends push their van up the road on an Australian road.
    Earnings Results

    Profit drop: Woolworths (ASX:WOW) share price pushes higher despite 'challenging' first-half results

    How did Woolworths perform for the front end of FY22?

    Read more »

    Worried young male investor watches financial charts on computer screen
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Here's what to watch on the ASX 200 today...

    Read more »

    A man in a supermarket strikes an unlikely pose while pushing a trolley, lifting both legs sideways off the ground and looking mildly rattled with a wide-mouthed expression.
    Consumer Staples & Discretionary Shares

    Own Woolworths (ASX:WOW) shares? Here's what to expect when the company reports this week

    Here's what could be included in Woolworths half-year earnings.

    Read more »

    A woman screams and holds her hands up in frustration.
    Broker Notes

    Top brokers name 3 ASX shares to sell next week

    Brokers aren't feeling overly positive on these shares...

    Read more »

    man doing stocktake at supermarket
    Consumer Staples & Discretionary Shares

    Is the Woolworths (ASX:WOW) share price a buy or sell right now?

    Are Woolworths shares an opportunity right now?

    Read more »

    a woman smiles widely as she leans on her trolley while making her way down a supermarket grocery aisle while holding her mobile telephone.
    Broker Notes

    Is it a buy in 2022? Why this top broker tips 15% upside in Woolworths (ASX:WOW) shares

    Not all are downbeat on Woolworths in 2022. This contrarian reckons the retail giant could be a buy.

    Read more »

    Sad person at a supermarket.
    Broker Notes

    Why UBS is warning of more pain for the Coles (ASX:COL) share price

    Coles shareholders may want to look away...

    Read more »

    A woman smiles as she holds up a vegan burger to her mouth.
    Consumer Staples & Discretionary Shares

    Own Woolworths (ASX:WOW) shares? Now you also own part of this niche start-up

    Here's the latest start-up to be backed by Woolies.

    Read more »

    A female Woolworths customer leans on her shopping trolley as she rests her chin in her hand thinking about what to buy for dinner while also wondering why the Woolworths share price isn't doing as well as Coles recently
    Consumer Staples & Discretionary Shares

    Why is the Woolworths (ASX:WOW) share price trailing Coles by 5% over the past month?

    We look at why the biggest supermarket company on the ASX is underperforming its smaller rival.

    Read more »

    A frustrated woman wearing a COVID-19 mask leans over an empty supermarket shopping trolley
    Consumer Staples & Discretionary Shares

    Why does the Woolworths (ASX:WOW) share price have the blues today?

    A new brand fails to fire up the supermarket giant's share price today.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    02 Sep 2025 $0.4500 100.00% Final 26 Sep 2025
    05 Mar 2025 $0.3900 100.00% Interim 23 Apr 2025
    03 Sep 2024 $0.4000 100.00% Special Cash 30 Sep 2024
    03 Sep 2024 $0.5700 100.00% Final 30 Sep 2024
    28 Feb 2024 $0.4700 100.00% Interim 11 Apr 2024
    31 Aug 2023 $0.5800 100.00% Final 27 Sep 2023
    02 Mar 2023 $0.4600 100.00% Interim 13 Apr 2023
    31 Aug 2022 $0.5300 100.00% Final 27 Sep 2022
    03 Mar 2022 $0.3900 100.00% Interim 13 Apr 2022
    02 Sep 2021 $0.5500 100.00% Final 08 Oct 2021
    04 Mar 2021 $0.5300 100.00% Interim 14 Apr 2021
    01 Sep 2020 $0.4800 100.00% Final 06 Oct 2020
    04 Mar 2020 $0.4600 100.00% Interim 09 Apr 2020
    03 Sep 2019 $0.5700 100.00% Final 30 Sep 2019
    28 Feb 2019 $0.4500 100.00% Interim 05 Apr 2019
    13 Sep 2018 $0.1000 100.00% Special Cash 12 Oct 2018
    13 Sep 2018 $0.5000 100.00% Final 12 Oct 2018
    01 Mar 2018 $0.4300 100.00% Interim 06 Apr 2018
    07 Sep 2017 $0.0000 100.00% Final 06 Oct 2017
    02 Mar 2017 $0.3400 100.00% Interim 07 Apr 2017
    08 Sep 2016 $0.3300 100.00% Final 07 Oct 2016
    02 Mar 2016 $0.4400 100.00% Interim 08 Apr 2016
    10 Sep 2014 $0.7200 100.00% Final 10 Oct 2014
    17 Mar 2014 $0.6500 100.00% Interim 24 Apr 2014
    09 Sep 2013 $0.7100 100.00% Final 11 Oct 2013
    18 Mar 2013 $0.6200 100.00% Interim 26 Apr 2013
    10 Sep 2012 $0.6700 100.00% Final 12 Oct 2012
    19 Mar 2012 $0.5900 100.00% Interim 27 Apr 2012
    12 Sep 2011 $0.6500 100.00% Final 14 Oct 2011
    21 Mar 2011 $0.5700 100.00% Interim 29 Apr 2011
    13 Sep 2010 $0.6200 100.00% Final 15 Oct 2010
    22 Mar 2010 $0.5300 100.00% Interim 23 Apr 2010
    07 Sep 2009 $0.5600 100.00% Final 09 Oct 2009
    23 Mar 2009 $0.4800 100.00% Interim 24 Apr 2009
    01 Sep 2008 $0.4800 100.00% Final 03 Oct 2008
    20 Mar 2008 $0.4400 100.00% Interim 24 Apr 2008
    31 Aug 2007 $0.3900 100.00% Final 05 Oct 2007
    22 Mar 2007 $0.3500 100.00% Interim 27 Apr 2007
    04 Sep 2006 $0.3100 100.00% Final 06 Oct 2006
    27 Mar 2006 $0.2800 100.00% Interim 28 Apr 2006
    01 Sep 2005 $0.2700 100.00% Final 07 Oct 2005
    22 Mar 2004 $0.2100 100.00% Interim 30 Apr 2004

    WOW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    3rd Oct 2025 2025-10-03T18:34:44 Appendix 3X Ken MeyerYesNo6:34pm3315k
    26th Sep 2025 2025-09-26T09:20:00 2025 Annual General MeetingYesNo9:20am271.4M
    19th Sep 2025 2025-09-19T17:19:28 Update - Dividend/Distribution - WOWYesNo5:19pm517k
    15th Sep 2025 2025-09-15T16:48:43 Appendix 3Ys NED Equity Plan x 2YesNo4:48pm4166k
    15th Sep 2025 2025-09-15T16:45:03 Application for quotation of securities - WOWYesNo4:45pm617k
    15th Sep 2025 2025-09-15T16:43:48 Notification regarding unquoted securities - WOWYesNo4:43pm720k
    15th Sep 2025 2025-09-15T16:42:38 Notification regarding unquoted securities - WOWYesNo4:42pm515k
    9th Sep 2025 2025-09-09T09:27:03 Response to ASX Aware QueryYesNo9:27am9507k
    8th Sep 2025 2025-09-08T09:25:21 Update on underpayments proceedingsYesNo9:25am2216k
    5th Sep 2025 2025-09-05T10:56:02 Federal Court judgment on FWO proceedingsYesNo10:56am2221k

    About Woolworths Group Ltd

    Woolworths Group Ltd (ASX: WOW) is an Australian retail group operating primarily in the supermarket sector in Australia and New Zealand, with other operations in discount department stores. 

    One of Australia’s most recognisable brands, Woolworths Group owns Big W in Australia and several supermarket chains in New Zealand. In June 2021, the group divested its retail drinks and hospitality brands -- including BWS, Dan Murphy’s, and Cellarmasters -- to create Endeavour Group Ltd (ASX: EDV).

    Woolworths was founded in 1924. After listing in 1993, the group has gone on to become one of the largest listed companies on the ASX. It currently has more than 1400 stores across Australia and New Zealand and employs more than 190,000 people.

    Woolworths shares are often referred to as defensive shares, as the Woolworths share price can act as a potential buffer against economic downturn given the nature of its primary business activities. Even in an economic downturn, there is still demand for food, toiletries, and other essentials.

    WOW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    08 Oct 2025 $26.02 $-0.19 -0.72% 4,241,622 $26.21 $26.26 $25.95
    07 Oct 2025 $26.21 $-0.18 -0.68% 3,910,444 $26.26 $26.30 $26.05
    06 Oct 2025 $26.39 $-0.16 -0.60% 2,625,852 $26.60 $26.67 $26.25
    03 Oct 2025 $26.55 $-0.02 -0.08% 3,373,797 $26.67 $26.78 $26.55
    02 Oct 2025 $26.57 $0.10 0.38% 3,481,673 $26.45 $26.79 $26.35
    01 Oct 2025 $26.47 $-0.23 -0.86% 3,247,988 $26.66 $26.69 $26.43
    30 Sep 2025 $26.70 $-0.20 -0.74% 2,323,275 $26.89 $27.07 $26.70
    29 Sep 2025 $26.90 $0.11 0.41% 2,097,843 $26.85 $26.97 $26.78
    26 Sep 2025 $26.79 $-0.01 -0.04% 2,056,299 $26.80 $26.90 $26.76
    25 Sep 2025 $26.80 $-0.18 -0.67% 3,438,667 $26.98 $27.03 $26.61
    24 Sep 2025 $26.98 $-0.17 -0.63% 3,088,688 $27.15 $27.15 $26.95
    23 Sep 2025 $27.15 $-0.14 -0.51% 2,611,439 $27.30 $27.30 $27.01
    22 Sep 2025 $27.29 $-0.09 -0.33% 1,690,306 $27.40 $27.43 $27.23
    19 Sep 2025 $27.38 $-0.11 -0.40% 7,138,198 $27.58 $27.65 $27.32
    18 Sep 2025 $27.49 $-0.17 -0.61% 3,497,237 $27.86 $27.86 $27.46
    17 Sep 2025 $27.66 $-0.18 -0.65% 2,440,858 $27.70 $27.92 $27.51
    16 Sep 2025 $27.84 $-0.23 -0.82% 2,364,060 $27.94 $28.00 $27.76
    15 Sep 2025 $28.07 $0.10 0.36% 3,202,343 $27.95 $28.11 $27.78
    12 Sep 2025 $27.97 $0.07 0.25% 2,150,976 $27.95 $28.04 $27.77
    11 Sep 2025 $27.90 $-0.03 -0.11% 3,055,181 $27.92 $28.06 $27.77
    10 Sep 2025 $27.93 $0.31 1.12% 4,974,905 $27.64 $27.93 $27.51
    09 Sep 2025 $27.62 $-0.12 -0.43% 3,006,576 $27.81 $27.88 $27.50

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    28 Aug 2025 Tracey Fellows Buy 664 $18,817
    Conversion of securities. As per announcement on 03-09-2025, Conversion of right in contracts
    28 Aug 2025 Holly Kramer Buy 1,103 $31,259
    Conversion of securities. As per announcement on 03-09-2025, Conversion of right in contracts
    28 Aug 2025 Warwick Bray Issued 1,592 $45,117
    Conversion of securities. As per announcement on 03-09-2025, Conversion of right in contracts
    28 Aug 2025 Amanda Bardwell Buy 12,738 $360,994
    Conversion of securities. As per announcement on 03-09-2025, Conversion of right in contracts
    06 May 2025 Maxine Brenner Buy 470 $15,040
    On-market trade.
    05 May 2025 Maxine Brenner Buy 625 $20,401
    On-market trade.
    28 Feb 2025 Warwick Bray Buy 1,490 $44,714
    Conversion of securities. Vesting of NED Share Rights. NED Share Rights vest and
    convert into shares twice yearly. The shares remain in the
    NED Equity Plan under restriction for the nominated deferral
    period
    28 Feb 2025 Holly Kramer Buy 1,033 $31,000
    Conversion of securities. Vesting of NED Share Rights. NED Share Rights vest
    and convert into shares twice yearly. The shares
    remain in the NED Equity Plan under restriction for
    the nominated deferral period
    28 Feb 2025 Tracey Fellows Buy 620 $18,606
    Conversion of securities. Vesting of NED Share Rights. NED Share Rights vest and
    convert into shares twice yearly. The shares remain in the
    NED Equity Plan under restriction for the nominated deferral
    period
    07 Nov 2024 Tracey Fellows Buy 1,676 $49,928
    On-market trade.
    05 Nov 2024 Philip Chronican Buy 8,000 $237,040
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Philip Wayne Chronican Non-Executive Director Oct 2021
    Mr Chronican has strategic, financial and management expertise. He was responsible for the Retail and Commercial business of the Australia and New Zealand Banking Group Limited (ANZ) in Australia. Prior to joining ANZ, Philip Chronican had career at Westpac Banking Corporation (Westpac), including the roles of Group CFO of Westpac and Group Executive of its institutional business consecutively. He also served as NAB Interim Group CEO from March to November 2019. Philip also has experience in M&A activity and post-merger integration. He is a chairman of Risk committee.
    Mr Scott Perkins Non-Executive Director Sep 2014
    Mr Perkins is an experienced public company director and has Australian and international experience as a corporate advisor on strategy, mergers and acquisitions and capital markets matters. He held senior executive leadership positions at Deutsche Bank from 1999 to 2013, including; Managing Director and Head of Corporate Finance for Australia and New Zealand, membership of the Asia Pacific Corporate and Investment Bank Management Committee and Chief Executive Officer of Deutsche Bank New Zealand. He was previously a Director of Brambles. He is member of People, Sustainability and Risk committee.
    Ms Maxine Nicole Brenner Non-Executive Director Dec 2020
    Ms Brenner has corporate advisory experience, particularly in mergers and acquisitions and corporate restructures. She is a former Managing Director of Investment Banking at Investec Bank Limited Australia. She was previously a Director of Orica Limited (April 2013 to December 2022), Growthpoint Properties Australia Limited (March 2012 to November 2020) and Qantas Airways Limited (August 2013 to February 2024). She is a chairman of People committee and member or Risk committee.
    Ms Tracey Fellows Non-Executive Director Mar 2023
    Ms Fellows is an experienced global technology and digital media executive. She was previously President of Global Digital Real Estate for News Corp, responsible for driving the strategy and growth of News Corp's digital real estate interests, and Chief Executive Officer of REA Group for 4.5 years. Prior to this, Tracey was Executive General Manager of Australia Post leading transformation and integration for delivery of physical and digital mail for customers, President of Microsoft Asia Pacific, and CEO of Microsoft Australia. She is a member of People and Sustainability committee.
    Ms Holly Suzanna Kramer Non-Executive Director Feb 2016
    Ms Kramer is an experienced non-executive Director and Chief Executive, with experience in retail and consumer markets across a range of industries. She is the former CEO of Australian retailer, Best & Less and has more than 25 years of experience in general management and marketing and sales, including roles at the Ford Motor Company (in the US and Australia), Telstra Corporation and Pacific Brands. Holly was previously Deputy Chair of Australia Post, Chair of Lendi Group and director of Abacus Property Group (2018 to November 2022), AMP Limited, former director of ag-tech start-up Nbryo Pty Ltd and the Goodes-O'Loughlin Foundation, and the former Pro Chancellor of Western Sydney University. She is the chairman of Sustainability committee and member of People committee.
    Ms Kathryn (Kathee) Tesija Non-Executive Director May 2016
    Ms Tesija has retailing experience in the US market, particularly in merchandising and supply chain management. During a 30-year executive career with Target Corporation in the US, she served as Chief Merchandising and Supply Chain Officer and Executive Vice President. Kathee continued her involvement in Target as a Strategic Advisor until 2016. Kathee was previously a Director of Verizon Communications, Inc and Clorox Company (May 2020 to November 2024). She is the member of People and Sustainability committee.
    Ms Jennifer Carr-Smith Non-Executive Director May 2019
    Ms Carr-Smith is a seasoned board director and online retail executive with experience across organisations. She has over 25 years' experience with diverse organisations from start-ups to global companies. She has previously held roles as Senior Vice President, General Manager of North America Local at Groupon, President and CEO of Peapod, an online grocery delivery service, Director of Full Harvest (January 2020 to December 2022), Director of Local Bounti Corporation (April 2023 to March 2025) and Chair of Blue Apron. She is a member of Risk and Sustainability committee.
    Mr Warwick Bray Non-Executive Director Mar 2023
    Mr Bray has finance and strategy expertise, bringing decades of experience from the international telecommunications, technology and media sectors. He was the former Chief Financial Officer of Telstra, and held various senior roles at Telstra, including Group Managing Director Mobile and Wireline Products, and Executive Director, Head of Corporate Strategy. Earlier in his career he was a Partner with McKinsey in Europe and was Managing Director and Head of Telecommunications Equity Research with JP Morgan and Dresdner Kleinwort Wasserstein. He is a member of the Risk Committee.
    Ms Amanda Bardwell Chief Executive OfficerManaging Director Sep 2024
    Ms Bardwell was Managing Director of WooliesX, leading the Group's eCommerce, digital and rewards and loyalty businesses since March 2017. Amanda joined Woolworths Group in 2001 and has held a number of roles across both the Supermarket and Drinks businesses.
    Mr Ken Meyer Non-Executive Director Oct 2025
    Ken Meyer has food retail experience having spent 24 years at Whole Foods Market a US based grocery chain known for its high quality fresh food, in store
    experience and customer service. Most recently Ken served as Executive Vice President of Operations for North America and the United Kingdom until 2019. Ken, a US resident, currently serves as an Executive Partner at Shore Capital, a Chicago-based private equity firm focused on investments in the Food and Beverage sector. Ken is also a Founding Partner at Midnight Ventures Partners, an early-stage fund focused on emerging food
    and consumer brands.
    Mr Dominic Millgate Company Secretary Jun 2024
    -
    Ms Michelle Hall Company Secretary Nov 2020
    -
    Stephen Harrison Chief Financial Officer
    -
    John Hunt Chief Information and Replenishment Officer
    -
    Bill Reid Chief Legal Officer
    -
    Simon Lowden Chief Officer Group Affairs Communications and Sustainability
    -
    Caryn Katsikogianis Chief People Officer
    -
    Carly Richards Chief Risk Officer
    -
    Dominic Millgate Company Secretary
    -
    Michelle Hall Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 332,481,812 27.22%
    J P Morgan Nominees Australia Pty Limited 186,026,234 15.23%
    Citicorp Nominees Pty Limited 97,920,784 8.02%
    BNP Paribas Nominees Pty Ltd 71,988,189 5.89%
    Pacific Custodians Pty Limited 11,010,231 0.90%
    National Nominees Limited 8,415,445 0.69%
    Netwealth Investments Limited 8,260,321 0.68%
    Australian Foundation Investment Company Limited 6,667,000 0.55%
    IOOF Investment Services Limited 5,370,131 0.44%
    Argo Investments Limited 3,879,526 0.32%
    Buttonwood Nominees Pty Ltd 3,720,032 0.30%
    Woolworths Custodian Pty Ltd 2,552,902 0.21%
    Custodial Services Limited 2,362,074 0.19%
    BNP Paribas Noms (NZ) Ltd 2,355,666 0.19%
    Washington H Soul Pattinson and Company Limited 1,837,585 0.15%
    Mutual Trust Pty Ltd 1,787,938 0.15%
    Djerriwarrh Investments Limited 1,444,074 0.12%
    BKI Investment Company Limited 1,209,906 0.10%
    UBS Nominees Pty Ltd 1,038,100 0.08%
    The Senior Master of The Supreme Court 775,020 0.06%

    Profile

    since

    Note