Motley Fool Australia

Worley Ltd (ASX: WOR) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $5.80 billion
P/E Ratio 34.84
Dividend Yield 4.39%
Shares Outstanding 523.08 million
Earnings per share 0.327
Dividend per share 0.50
Year To Date Return -0.96%
Earnings Yield 2.87%
Franking N/A

Worley Ltd (ASX: WOR) Latest News

Worley share price profit update

Worley (ASX:WOR) share price crashed on profit warning

Brendon Lau | February 1, 2021 11:52am

More »

asx share price falling represented by graph of paper plane trending down

Why Afterpay, ResMed, Temple & Webster, & Worley shares are dropping lower

James Mickleboro | February 1, 2021 11:39am

More »

ASX share price rise represented by man's hand grabbing onto red ladder that is pointed towards sky

Why the Worley (ASX:WOR) share price is climbing higher

Aaron Teboneras | January 29, 2021 1:17pm

More »

Man thinking and scratching his beard as if asking whether the altium share price is a good buy

Worley (ASX:WOR) share price dips despite new deals

Aaron Teboneras | January 22, 2021 12:23pm

More »

best asx shares to buy in january represented by 2021 formed with gold piggy bank

Broker lists the best ASX stocks to own for an up to 30% gain in 2021

Brendon Lau | January 18, 2021 11:48am

More »

A dog looks confused and a little sad, indicating a dip in share price movement

Worley (ASX:WOR) share price dips lower despite positive news

Aaron Teboneras | January 15, 2021 2:12pm

More »

increasing asx share price represented by model construction workers working on increasing pile of coins

Why the Worley (ASX:WOR) share price is edging higher

Aaron Teboneras | January 12, 2021 12:06pm

More »

ASX 200

ASX 200 drops 1.1%

Tristan Harrison | January 6, 2021 8:55pm

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
01 Sep 2020 $0.2500 0.00% Final 30 Sep 2020
27 Feb 2020 $0.2500 0.00% Interim 25 Mar 2020
27 Aug 2019 $0.1500 0.00% Final 25 Sep 2019
26 Feb 2019 $0.1250 0.00% Interim 27 Mar 2019
28 Aug 2018 $0.1500 0.00% Final 24 Sep 2018
27 Feb 2018 $0.1000 0.00% Interim 26 Mar 2018
31 Aug 2015 $0.2200 0.00% 30 Sep 2015
02 Mar 2015 $0.3400 7.94% 02 Apr 2015
03 Sep 2014 $0.5100 20.59% Final 30 Sep 2014
03 Mar 2014 $0.3400 25.00% Interim 31 Mar 2014
30 Aug 2010 $0.4000 47.10% Final 28 Sep 2010
24 Feb 2010 $0.3550 100.00% Interim 25 Mar 2010
08 Sep 2008 $0.4750 70.95% Final 10 Oct 2008
06 Mar 2008 $0.3800 30.00% Interim 11 Apr 2008
04 Sep 2007 $0.3250 29.23% Final 25 Sep 2007
16 Feb 2007 $0.2800 22.14% Interim 14 Mar 2007
13 Sep 2006 $0.2250 34.00% Final 29 Sep 2006
16 Mar 2006 $0.1850 29.19% Interim 07 Apr 2006
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Worley Ltd (ASX: WOR)

Worley Ltd (ASX: WOR) is a global engineering company that provides professional services to the resources, energy, and industrial sectors.

As Australia’s largest oil and gas engineering group, Worley delivers engineering design and project delivery services, including maintenance, reliability support, and advisory services.

Worley shares first listed on the ASX in 2002. Formerly WorleyParson Limited, the ASX 200 group rebranded as Worley after completing the acquisition of Jacobs’ Energy, Chemicals & Resources division in 2018.

Headquartered in North Sydney, the company employs more than 50,000 people and operates on all continents.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
26 Feb 2021 $11.10 $-0.04 -0.36% 2,510,511 $11.20 $11.28 $10.97
25 Feb 2021 $11.14 $-0.24 -2.11% 1,609,564 $11.60 $11.65 $11.14
24 Feb 2021 $11.38 $0.49 4.50% 2,400,955 $11.38 $11.56 $11.05
23 Feb 2021 $10.89 $0.35 3.32% 2,745,775 $10.99 $11.33 $10.80
22 Feb 2021 $10.54 $0.13 1.25% 707,571 $10.44 $10.67 $10.43
19 Feb 2021 $10.41 $-0.12 -1.14% 1,012,935 $10.45 $10.50 $10.28
18 Feb 2021 $10.53 $-0.18 -1.68% 1,107,591 $10.80 $10.83 $10.48
17 Feb 2021 $10.71 $0.00 0.00% 1,033,396 $10.60 $10.80 $10.55
16 Feb 2021 $10.71 $0.22 2.10% 908,767 $10.57 $10.74 $10.46
15 Feb 2021 $10.49 $0.33 3.25% 900,159 $10.26 $10.63 $10.25
12 Feb 2021 $10.16 $-0.11 -1.07% 1,194,423 $10.27 $10.37 $10.06
11 Feb 2021 $10.27 $-0.21 -2.00% 1,753,657 $10.43 $10.58 $10.19
10 Feb 2021 $10.48 $-0.16 -1.50% 1,483,125 $10.79 $10.99 $10.43
09 Feb 2021 $10.64 $-0.02 -0.19% 2,331,911 $10.77 $11.15 $10.49
08 Feb 2021 $10.66 $0.19 1.81% 2,807,608 $10.50 $10.77 $10.39
05 Feb 2021 $10.47 $0.26 2.55% 1,441,824 $10.50 $10.53 $10.32
04 Feb 2021 $10.21 $-0.14 -1.35% 1,547,828 $10.50 $10.58 $10.16
03 Feb 2021 $10.35 $0.35 3.50% 2,364,450 $10.15 $10.38 $10.04
02 Feb 2021 $10.00 $-0.18 -1.77% 6,356,366 $10.11 $10.27 $9.77
01 Feb 2021 $10.18 $-1.24 -10.86% 6,968,696 $11.34 $11.34 $9.54
29 Jan 2021 $11.42 $0.08 0.71% 1,316,525 $11.81 $11.90 $11.37
28 Jan 2021 $11.34 $-0.29 -2.49% 1,096,269 $11.42 $11.49 $11.16
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
02 Dec 2020 Robert Ashton Issued 237 $2,967,349
25 Nov 2020 Martin Parkinson Buy 2 $27,980
17 Nov 2020 Juan Coppel Buy 4 $56,976
30 Sep 2020 Robert Ashton Expiry 19 $188,497
30 Sep 2020 Robert Ashton Exercise 54 $523,034
30 Sep 2020 Robert Ashton Issued 35 $342,405
09 Sep 2020 Juan Coppel Buy 2 $19,160
27 Aug 2020 Andrew Liveris Buy 11 $105,264
01 May 2020 Anne Templeman-Jones Buy 2 $24,225
28 Apr 2020 Sharon Warburton Buy 12 $87,298
01 Apr 2020 Thomas Gorman Buy 6 $44,464
10 Mar 2020 Martin Parkinson Buy 7 $66,500
10 Mar 2020 Roger Higgins Buy 20 $199,000
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Christopher (Chris) Michael Haynes Lead Independent Director,Non-Executive Director Jan 2012
Mr John Micheal Grill Non-Executive Chairman,Non-Executive Director Mar 2013
Ms Emma Rachel Stein Non-Executive Director Dec 2020
Mr Thomas Joseph Gorman Non-Executive Director Dec 2017
Ms Wang Xiao Bin Non-Executive Director Dec 2011
Ms Anne Louise Templeman-Jones Non-Executive Director Nov 2017
Ms Sharon Lee Warburton Non-Executive Director Feb 2019
Dr Roger John Higgins Non-Executive Director Feb 2019
Dr Martin Lee Parkinson Non-Executive Director Feb 2020
Mr Andrew Nicholas Liveris Non-Executive Director,Non-Executive Deputy Chairman Sep 2018
Dr Juan Jose Suarez Coppel Non-Executive Director May 2019
Mr Robert Christopher Ashton Chief Executive Officer,Managing Director Feb 2020
Nuala O'Leary Company Secretary Aug 2016
Nuala O'Leary Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 165,440,502 31.77%
Hsbc Custody Nominees (Australia) Limited 92,631,758 17.79%
J P Morgan Nominees Australia Pty Limited 63,068,025 12.11%
Merrill Lynch (Australia) Nominees Pty Limited 51,434,461 9.88%
National Nominees Limited 22,688,192 4.36%
Wilaci Pty Limited 11,390,562 2.19%
CS Third Nominees Pty Limited 8,918,355 1.71%
BNP Paribas Nominees Pty Ltd 7,804,727 1.50%
BNP Paribas Noms Pty Ltd 6,437,077 1.24%
Serpentine Foundation Pty Limited 5,400,000 1.04%
Mr John Michael Grill 2,826,277 0.54%
Netwealth Investments Limited 2,318,470 0.45%
HSBC Custody Nominees (Australia) Limited (I) 2,292,360 0.44%
Haju Pty Limited 1,715,000 0.33%
Juha Pty Limited 1,704,289 0.33%
Taylor Square Designs Pty Ltd 1,423,641 0.27%
Citicorp Nominees Pty Limited (I) 1,351,175 0.26%
Sandhurst Trustees Ltd 1,066,515 0.20%
A&J Wang Pty Ltd 1,000,000 0.19%
UBS Bank Canada Tr Chalet Holding Inc 920,000 0.18%
Show more