Worley Ltd (ASX: WOR) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Worley Ltd (ASX: WOR) Latest News
Worley (ASX:WOR) share price crashed on profit warning
Brendon Lau | February 1, 2021 11:52am
Why Afterpay, ResMed, Temple & Webster, & Worley shares are dropping lower
James Mickleboro | February 1, 2021 11:39am
Why the Worley (ASX:WOR) share price is climbing higher
Aaron Teboneras | January 29, 2021 1:17pm
Worley (ASX:WOR) share price dips despite new deals
Aaron Teboneras | January 22, 2021 12:23pm
Broker lists the best ASX stocks to own for an up to 30% gain in 2021
Brendon Lau | January 18, 2021 11:48am
Worley (ASX:WOR) share price dips lower despite positive news
Aaron Teboneras | January 15, 2021 2:12pm
Why the Worley (ASX:WOR) share price is edging higher
Aaron Teboneras | January 12, 2021 12:06pm
Dividend Payment History
Data provided by Morningstar.Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
01 Sep 2020 | $0.2500 | 0.00% | Final | 30 Sep 2020 |
27 Feb 2020 | $0.2500 | 0.00% | Interim | 25 Mar 2020 |
27 Aug 2019 | $0.1500 | 0.00% | Final | 25 Sep 2019 |
26 Feb 2019 | $0.1250 | 0.00% | Interim | 27 Mar 2019 |
28 Aug 2018 | $0.1500 | 0.00% | Final | 24 Sep 2018 |
27 Feb 2018 | $0.1000 | 0.00% | Interim | 26 Mar 2018 |
31 Aug 2015 | $0.2200 | 0.00% | 30 Sep 2015 | |
02 Mar 2015 | $0.3400 | 7.94% | 02 Apr 2015 | |
03 Sep 2014 | $0.5100 | 20.59% | Final | 30 Sep 2014 |
03 Mar 2014 | $0.3400 | 25.00% | Interim | 31 Mar 2014 |
30 Aug 2010 | $0.4000 | 47.10% | Final | 28 Sep 2010 |
24 Feb 2010 | $0.3550 | 100.00% | Interim | 25 Mar 2010 |
08 Sep 2008 | $0.4750 | 70.95% | Final | 10 Oct 2008 |
06 Mar 2008 | $0.3800 | 30.00% | Interim | 11 Apr 2008 |
04 Sep 2007 | $0.3250 | 29.23% | Final | 25 Sep 2007 |
16 Feb 2007 | $0.2800 | 22.14% | Interim | 14 Mar 2007 |
13 Sep 2006 | $0.2250 | 34.00% | Final | 29 Sep 2006 |
16 Mar 2006 | $0.1850 | 29.19% | Interim | 07 Apr 2006 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About Worley Ltd (ASX: WOR)
Worley Ltd (ASX: WOR) is a global engineering company that provides professional services to the resources, energy, and industrial sectors.
As Australia’s largest oil and gas engineering group, Worley delivers engineering design and project delivery services, including maintenance, reliability support, and advisory services.
Worley shares first listed on the ASX in 2002. Formerly WorleyParson Limited, the ASX 200 group rebranded as Worley after completing the acquisition of Jacobs’ Energy, Chemicals & Resources division in 2018.
Headquartered in North Sydney, the company employs more than 50,000 people and operates on all continents.
Share Price History
Data provided by Morningstar.Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
26 Feb 2021 | $11.10 | $-0.04 | -0.36% | 2,510,511 | $11.20 | $11.28 | $10.97 |
25 Feb 2021 | $11.14 | $-0.24 | -2.11% | 1,609,564 | $11.60 | $11.65 | $11.14 |
24 Feb 2021 | $11.38 | $0.49 | 4.50% | 2,400,955 | $11.38 | $11.56 | $11.05 |
23 Feb 2021 | $10.89 | $0.35 | 3.32% | 2,745,775 | $10.99 | $11.33 | $10.80 |
22 Feb 2021 | $10.54 | $0.13 | 1.25% | 707,571 | $10.44 | $10.67 | $10.43 |
19 Feb 2021 | $10.41 | $-0.12 | -1.14% | 1,012,935 | $10.45 | $10.50 | $10.28 |
18 Feb 2021 | $10.53 | $-0.18 | -1.68% | 1,107,591 | $10.80 | $10.83 | $10.48 |
17 Feb 2021 | $10.71 | $0.00 | 0.00% | 1,033,396 | $10.60 | $10.80 | $10.55 |
16 Feb 2021 | $10.71 | $0.22 | 2.10% | 908,767 | $10.57 | $10.74 | $10.46 |
15 Feb 2021 | $10.49 | $0.33 | 3.25% | 900,159 | $10.26 | $10.63 | $10.25 |
12 Feb 2021 | $10.16 | $-0.11 | -1.07% | 1,194,423 | $10.27 | $10.37 | $10.06 |
11 Feb 2021 | $10.27 | $-0.21 | -2.00% | 1,753,657 | $10.43 | $10.58 | $10.19 |
10 Feb 2021 | $10.48 | $-0.16 | -1.50% | 1,483,125 | $10.79 | $10.99 | $10.43 |
09 Feb 2021 | $10.64 | $-0.02 | -0.19% | 2,331,911 | $10.77 | $11.15 | $10.49 |
08 Feb 2021 | $10.66 | $0.19 | 1.81% | 2,807,608 | $10.50 | $10.77 | $10.39 |
05 Feb 2021 | $10.47 | $0.26 | 2.55% | 1,441,824 | $10.50 | $10.53 | $10.32 |
04 Feb 2021 | $10.21 | $-0.14 | -1.35% | 1,547,828 | $10.50 | $10.58 | $10.16 |
03 Feb 2021 | $10.35 | $0.35 | 3.50% | 2,364,450 | $10.15 | $10.38 | $10.04 |
02 Feb 2021 | $10.00 | $-0.18 | -1.77% | 6,356,366 | $10.11 | $10.27 | $9.77 |
01 Feb 2021 | $10.18 | $-1.24 | -10.86% | 6,968,696 | $11.34 | $11.34 | $9.54 |
29 Jan 2021 | $11.42 | $0.08 | 0.71% | 1,316,525 | $11.81 | $11.90 | $11.37 |
28 Jan 2021 | $11.34 | $-0.29 | -2.49% | 1,096,269 | $11.42 | $11.49 | $11.16 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.Name | Shares | Capital |
---|---|---|
Citicorp Nominees Pty Limited | 165,440,502 | 31.77% |
Hsbc Custody Nominees (Australia) Limited | 92,631,758 | 17.79% |
J P Morgan Nominees Australia Pty Limited | 63,068,025 | 12.11% |
Merrill Lynch (Australia) Nominees Pty Limited | 51,434,461 | 9.88% |
National Nominees Limited | 22,688,192 | 4.36% |
Wilaci Pty Limited | 11,390,562 | 2.19% |
CS Third Nominees Pty Limited | 8,918,355 | 1.71% |
BNP Paribas Nominees Pty Ltd | 7,804,727 | 1.50% |
BNP Paribas Noms Pty Ltd | 6,437,077 | 1.24% |
Serpentine Foundation Pty Limited | 5,400,000 | 1.04% |
Mr John Michael Grill | 2,826,277 | 0.54% |
Netwealth Investments Limited | 2,318,470 | 0.45% |
HSBC Custody Nominees (Australia) Limited (I) | 2,292,360 | 0.44% |
Haju Pty Limited | 1,715,000 | 0.33% |
Juha Pty Limited | 1,704,289 | 0.33% |
Taylor Square Designs Pty Ltd | 1,423,641 | 0.27% |
Citicorp Nominees Pty Limited (I) | 1,351,175 | 0.26% |
Sandhurst Trustees Ltd | 1,066,515 | 0.20% |
A&J Wang Pty Ltd | 1,000,000 | 0.19% |
UBS Bank Canada Tr Chalet Holding Inc | 920,000 | 0.18% |