Motley Fool Australia

Worley Ltd (ASX: WOR) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $5.62 billion
P/E Ratio 71.43
Dividend Yield 4.65%
Shares Outstanding 523.08 million
Earnings per share 0.150
Dividend per share 0.50
Year To Date Return -4.26%
Earnings Yield 1.40%
Franking N/A

Worley Ltd (ASX: WOR) Latest News

A stockmarket chart on a red background with an arrow going down, indicating falling share price

ASX 200 drops, Santos entices CEO, Centuria acquires again

Tristan Harrison | April 12, 2021 5:09pm

More »

energy asx share price flat represented by worker in hi vis gear shrugging

Worley (ASX:WOR) share price edges lower despite contract award

Aaron Teboneras | April 8, 2021 12:19pm

More »

Mining ASX share price on watch represented by miner making screen with hands

Why the Worley (ASX:WOR) share price will be on watch this morning

Aaron Teboneras | March 29, 2021 9:31am

More »

Investor touching a screen with a smiley face icon on it, indicating a surging ASX share price

The Worley (ASX:WOR) share price is lifting today. Here’s why

Marc Sidarous | March 19, 2021 3:07pm

More »

ASX 200

ASX 200 drops again, Zip sinks, Worley wins

Tristan Harrison | March 5, 2021 5:10pm

More »

2 businessmen shaking hands, indicating a partnership deal and share price lift

Why the Worley (ASX:WOR) share price is lifting today

Aaron Teboneras | March 5, 2021 10:29am

More »

A happy businessman pointing up, inidicating a rise in share price

Why the Worley (ASX:WOR) share price is climbing today

Gretchen Kennedy | February 23, 2021 3:31pm

More »

ASX share price on watch represented by man looking through magnifying glass

Why the Worley (ASX:WOR) share price will be on watch today

Aaron Teboneras | February 23, 2021 9:50am

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
01 Mar 2021 $0.2500 0.00% Interim 31 Mar 2021
01 Sep 2020 $0.2500 0.00% Final 30 Sep 2020
27 Feb 2020 $0.2500 0.00% Interim 25 Mar 2020
27 Aug 2019 $0.1500 0.00% Final 25 Sep 2019
26 Feb 2019 $0.1250 0.00% Interim 27 Mar 2019
28 Aug 2018 $0.1500 0.00% Final 24 Sep 2018
27 Feb 2018 $0.1000 0.00% Interim 26 Mar 2018
31 Aug 2015 $0.2200 0.00% 30 Sep 2015
02 Mar 2015 $0.3400 7.94% 02 Apr 2015
03 Sep 2014 $0.5100 20.59% Final 30 Sep 2014
03 Mar 2014 $0.3400 25.00% Interim 31 Mar 2014
30 Aug 2010 $0.4000 47.10% Final 28 Sep 2010
24 Feb 2010 $0.3550 100.00% Interim 25 Mar 2010
08 Sep 2008 $0.4750 70.95% Final 10 Oct 2008
06 Mar 2008 $0.3800 30.00% Interim 11 Apr 2008
04 Sep 2007 $0.3250 29.23% Final 25 Sep 2007
16 Feb 2007 $0.2800 22.14% Interim 14 Mar 2007
13 Sep 2006 $0.2250 34.00% Final 29 Sep 2006
16 Mar 2006 $0.1850 29.19% Interim 07 Apr 2006
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Worley Ltd (ASX: WOR)

Worley Ltd (ASX: WOR) is a global engineering company that provides professional services to the resources, energy, and industrial sectors.

As Australia’s largest oil and gas engineering group, Worley delivers engineering design and project delivery services, including maintenance, reliability support, and advisory services.

Worley shares first listed on the ASX in 2002. Formerly WorleyParson Limited, the ASX 200 group rebranded as Worley after completing the acquisition of Jacobs’ Energy, Chemicals & Resources division in 2018.

Headquartered in North Sydney, the company employs more than 50,000 people and operates on all continents.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Apr 2021 $10.77 $0.02 0.19% 751,617 $10.75 $10.84 $10.68
15 Apr 2021 $10.75 $0.14 1.32% 913,687 $10.69 $10.96 $10.66
14 Apr 2021 $10.61 $0.13 1.24% 2,557,210 $10.50 $10.74 $10.36
13 Apr 2021 $10.48 $0.00 0.00% 1,061,940 $10.46 $10.53 $10.34
12 Apr 2021 $10.48 $-0.12 -1.13% 739,925 $10.55 $10.63 $10.41
09 Apr 2021 $10.60 $-0.15 -1.40% 1,030,278 $10.71 $10.75 $10.43
08 Apr 2021 $10.75 $-0.16 -1.47% 1,024,718 $10.93 $10.97 $10.71
07 Apr 2021 $10.91 $0.08 0.74% 803,747 $10.90 $10.91 $10.70
06 Apr 2021 $10.83 $0.25 2.36% 687,900 $10.71 $10.91 $10.68
01 Apr 2021 $10.58 $0.09 0.86% 881,808 $10.50 $10.64 $10.44
31 Mar 2021 $10.49 $0.17 1.65% 1,691,774 $10.40 $10.74 $10.35
30 Mar 2021 $10.32 $-0.29 -2.73% 1,214,636 $10.68 $10.76 $10.28
29 Mar 2021 $10.61 $0.07 0.66% 1,149,194 $10.64 $10.88 $10.58
26 Mar 2021 $10.54 $0.05 0.48% 1,113,116 $10.45 $10.69 $10.40
25 Mar 2021 $10.49 $-0.06 -0.57% 847,164 $10.63 $10.65 $10.42
24 Mar 2021 $10.55 $-0.16 -1.49% 1,032,011 $10.53 $10.61 $10.35
23 Mar 2021 $10.71 $-0.37 -3.34% 1,121,356 $10.98 $11.02 $10.65
22 Mar 2021 $11.08 $0.00 0.00% 526,230 $11.02 $11.11 $10.93
19 Mar 2021 $11.08 $-0.02 -0.18% 2,553,282 $10.76 $11.27 $10.62
18 Mar 2021 $11.10 $0.19 1.74% 1,210,491 $10.84 $11.26 $10.77
17 Mar 2021 $10.91 $-0.13 -1.18% 930,631 $11.01 $11.06 $10.70
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Feb 2021 Emma Stein Buy 6 $74,600
02 Dec 2020 Robert Ashton Issued 237 $2,967,349
25 Nov 2020 Martin Parkinson Buy 2 $27,980
17 Nov 2020 Juan Coppel Buy 4 $56,976
30 Sep 2020 Robert Ashton Expiry 19 $188,497
30 Sep 2020 Robert Ashton Exercise 54 $523,034
30 Sep 2020 Robert Ashton Issued 35 $342,405
09 Sep 2020 Juan Coppel Buy 2 $19,160
27 Aug 2020 Andrew Liveris Buy 11 $105,264
01 May 2020 Anne Templeman-Jones Buy 2 $24,225
28 Apr 2020 Sharon Warburton Buy 12 $87,298
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Christopher (Chris) Michael Haynes Lead Independent Director,Non-Executive Director Jan 2012
Mr John Micheal Grill Non-Executive Chairman,Non-Executive Director Mar 2013
Ms Emma Rachel Stein Non-Executive Director Dec 2020
Mr Thomas Joseph Gorman Non-Executive Director Dec 2017
Ms Wang Xiao Bin Non-Executive Director Dec 2011
Ms Anne Louise Templeman-Jones Non-Executive Director Nov 2017
Ms Sharon Lee Warburton Non-Executive Director Feb 2019
Dr Roger John Higgins Non-Executive Director Feb 2019
Dr Martin Lee Parkinson Non-Executive Director Feb 2020
Mr Andrew Nicholas Liveris Non-Executive Director,Non-Executive Deputy Chairman Sep 2018
Dr Juan Jose Suarez Coppel Non-Executive Director May 2019
Mr Robert Christopher Ashton Chief Executive Officer,Managing Director Feb 2020
Nuala O'Leary Company Secretary Aug 2016
Nuala O'Leary Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 165,440,502 31.77%
Hsbc Custody Nominees (Australia) Limited 92,631,758 17.79%
J P Morgan Nominees Australia Pty Limited 63,068,025 12.11%
Merrill Lynch (Australia) Nominees Pty Limited 51,434,461 9.88%
National Nominees Limited 22,688,192 4.36%
Wilaci Pty Limited 11,390,562 2.19%
CS Third Nominees Pty Limited 8,918,355 1.71%
BNP Paribas Nominees Pty Ltd 7,804,727 1.50%
BNP Paribas Noms Pty Ltd 6,437,077 1.24%
Serpentine Foundation Pty Limited 5,400,000 1.04%
Mr John Michael Grill 2,826,277 0.54%
Netwealth Investments Limited 2,318,470 0.45%
HSBC Custody Nominees (Australia) Limited (I) 2,292,360 0.44%
Haju Pty Limited 1,715,000 0.33%
Juha Pty Limited 1,704,289 0.33%
Taylor Square Designs Pty Ltd 1,423,641 0.27%
Citicorp Nominees Pty Limited (I) 1,351,175 0.26%
Sandhurst Trustees Ltd 1,066,515 0.20%
A&J Wang Pty Ltd 1,000,000 0.19%
UBS Bank Canada Tr Chalet Holding Inc 920,000 0.18%
Show more