Whitehaven Coal Ltd (ASX: WHC) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.82 billion
P/E Ratio
52.91
Dividend Yield
0.83%
Shares Outstanding
1.03 billion
Earnings per share
-0.093
Dividend per share
0.15
Year To Date Return
10.03%
Earnings Yield
1.89%
Franking
N/A
Whitehaven Coal Ltd (ASX: WHC) Latest News
ASX coal shares mixed as operations resume after flooding
Marc Sidarous | March 26, 2021 5:23pm
Some of the ASX 200 companies that drove Australian exports to record levels
Marc Sidarous | March 25, 2021 3:10pm
This primitive commodity is set to overtake the iron ore price rally
Brendon Lau | March 25, 2021 2:33pm
What’s happening with the Whitehaven Coal (ASX:WHC) share price today?
Aaron Teboneras | March 23, 2021 12:11pm
Why is the Whitehaven Coal (ASX:WHC) share price up 12% this month?
Lucas Radbourne | March 22, 2021 4:51pm
ASX 200 Weekly Wrap: ASX finishes higher, despite tech selloff
Sebastian Bowen | March 8, 2021 8:18am
These were the best performing ASX 200 shares last week
James Mickleboro | March 6, 2021 9:36am
Why we’re watching the Whitehaven Coal (ASX:WHC) share price today
Gretchen Kennedy | February 17, 2021 10:20am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Feb 2020 | $0.0150 | 0.00% | Interim | 06 Mar 2020 |
| 05 Sep 2019 | $0.1700 | 0.00% | 19 Sep 2019 | |
| 05 Sep 2019 | $0.1300 | 50.00% | Final | 19 Sep 2019 |
| 25 Feb 2019 | $0.0500 | 0.00% | 06 Mar 2019 | |
| 25 Feb 2019 | $0.1500 | 0.00% | Interim | 06 Mar 2019 |
| 04 Sep 2018 | $0.1300 | 0.00% | Special Cash | 13 Sep 2018 |
| 04 Sep 2018 | $0.1400 | 0.00% | Final | 13 Sep 2018 |
| 23 Feb 2018 | $0.1300 | 0.00% | Interim | 02 Mar 2018 |
| 10 Nov 2017 | $0.0600 | 0.00% | Final | 28 Nov 2017 |
| 11 Sep 2012 | $0.0300 | 100.00% | Final | 28 Sep 2012 |
| 19 Apr 2012 | $0.5000 | 100.00% | Special Cash | 04 May 2012 |
| 12 Sep 2011 | $0.0410 | 100.00% | Final | 30 Sep 2011 |
| 08 Mar 2011 | $0.0330 | 100.00% | Interim | 31 Mar 2011 |
| 13 Sep 2010 | $0.0280 | 100.00% | Final | 30 Sep 2010 |
| 05 Mar 2010 | $0.0280 | 100.00% | Interim | 31 Mar 2010 |
| 14 Sep 2009 | $0.0600 | 100.00% | Final | 30 Sep 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Whitehaven Coal Ltd (ASX: WHC)
Whitehaven Coal Ltd (ASX: WHC) is the biggest pure play coal miner on the Australian share market. The company currently operates four mines (three open cut and one large underground mine) in the Gunnedah Coal Basin of NSW.
The mining giant also maintains a number of exploration and development projects in Queensland and New South Wales.
Founded in 1999, the company employs approximately 1,600 people, operates predominantly in New South Wales, and is administered by its head office in Sydney.
As a resource share in the ASX coal sector, the Whitehaven Coal share price is tied to the sometimes volatile fluctuations in the commodity pricing for the ‘black gold’. After WHC shares first listed on the ASX in 2007, Whitehaven has been a strong performer and now makes up part of the S&P/ASX 200 Index.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | $1.76 | $-0.05 | -2.76% | 8,786,500 | $1.80 | $1.80 | $1.74 |
| 09 Apr 2021 | $1.81 | $0.02 | 1.11% | 4,700,965 | $1.79 | $1.81 | $1.77 |
| 08 Apr 2021 | $1.80 | $-0.01 | -0.55% | 2,924,736 | $1.81 | $1.81 | $1.78 |
| 07 Apr 2021 | $1.81 | $0.02 | 1.12% | 6,850,262 | $1.80 | $1.81 | $1.77 |
| 06 Apr 2021 | $1.78 | $0.07 | 4.08% | 9,383,534 | $1.74 | $1.82 | $1.73 |
| 01 Apr 2021 | $1.72 | $-0.05 | -2.83% | 11,325,453 | $1.73 | $1.77 | $1.69 |
| 31 Mar 2021 | $1.77 | $0.05 | 2.92% | 6,566,837 | $1.74 | $1.79 | $1.73 |
| 30 Mar 2021 | $1.71 | $-0.05 | -2.83% | 10,419,457 | $1.77 | $1.80 | $1.67 |
| 29 Mar 2021 | $1.77 | $0.01 | 0.57% | 5,065,095 | $1.77 | $1.79 | $1.72 |
| 26 Mar 2021 | $1.75 | $-0.02 | -1.13% | 7,276,888 | $1.78 | $1.80 | $1.73 |
| 25 Mar 2021 | $1.78 | $-0.04 | -2.21% | 7,423,232 | $1.84 | $1.85 | $1.76 |
| 24 Mar 2021 | $1.81 | $0.08 | 4.61% | 15,126,330 | $1.75 | $1.83 | $1.71 |
| 23 Mar 2021 | $1.74 | $-0.02 | -1.14% | 10,589,528 | $1.73 | $1.78 | $1.70 |
| 22 Mar 2021 | $1.76 | $0.06 | 3.54% | 12,259,241 | $1.71 | $1.78 | $1.69 |
| 19 Mar 2021 | $1.70 | $0.01 | 0.59% | 7,261,071 | $1.67 | $1.73 | $1.66 |
| 18 Mar 2021 | $1.69 | $0.00 | 0.00% | 10,200,300 | $1.71 | $1.71 | $1.67 |
| 17 Mar 2021 | $1.69 | $0.05 | 3.05% | 14,775,561 | $1.64 | $1.71 | $1.62 |
| 16 Mar 2021 | $1.64 | $0.03 | 1.86% | 9,242,299 | $1.62 | $1.69 | $1.61 |
| 15 Mar 2021 | $1.61 | $-0.05 | -3.01% | 5,378,175 | $1.68 | $1.68 | $1.61 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Ltd | 296,170,485 | 28.87% |
| Citicorp Nominees Pty Ltd | 246,974,431 | 24.07% |
| J P Morgan Nominees Australia Pty Limited | 161,413,562 | 15.73% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 51,731,153 | 5.04% |
| Aet Sfs Pty Ltd <Boardwalk Res Inv P/C> | 26,678,979 | 2.60% |
| National Nominees Limited | 15,422,361 | 1.50% |
| BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> | 10,498,808 | 1.02% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 9,225,504 | 0.90% |
| Netwealth Investments Limited <Wrap Services A/C> | 5,533,179 | 0.54% |
| BNP Paribas Noms Pty Ltd <DRP> | 5,478,322 | 0.53% |
| National Nominees Limited <N A/C> | 5,000,000 | 0.49% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca i | 4,409,572 | 0.43% |
| Warbont Nominees Pty Ltd <Accumulation Entrepot A/C> | 3,961,194 | 0.39% |
| Invia Custodian Pty Limited <Abex Limited A/C> | 2,801,750 | 0.27% |
| BNP Paribas Noms Pty Ltd <Uob Kh P/L Ac Uob Kh Drp> | 2,667,009 | 0.26% |
| Mr Leendert Hoeksema and Mrs Aaltje Hoeksema | 2,580,000 | 0.25% |
| HSBC Custody Nominees (Australia) Limited A/c 2 | 2,579,093 | 0.25% |
| HSBC Custody Nominees (Australia) Limited | 2,416,573 | 0.24% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 2,299,364 | 0.22% |
| Brispot Nominees Pty Ltd <House Head Nominee A/C> | 1,943,454 | 0.19% |