Whitehaven Coal Ltd (ASX: WHC) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Whitehaven Coal Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $5.93 billion
P/E Ratio 2.36
Dividend Yield 10.36%
Shares Outstanding 836.60 million
Earnings per share 3.028
Dividend per share 0.74
Year To Date Return -17.09%
Earnings Yield 42.41%
Franking 100%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Whitehaven Coal Ltd (ASX: WHC)
    Latest News

    Coal miners look resigned to the end of mining this resource
    Energy Shares

    ASX 200 coal stocks slide amid US pledge to end coal power

    Investors in ASX 200 coal stocks will be watching the developments at the Cop28 conference in Dubai closely.

    Read more »

    A couple calculate their budget and finances at home using laptop and calculator.
    Dividend Investing

    Passive income: How much should you invest to earn $5,000 in annual ASX dividends

    When it comes to passive income, I prefer ASX 200 shares with a reliable track record of making regular, fully…

    Read more »

    Man holding Australian dollar notes, symbolising dividends.
    Dividend Investing

    Which major ASX energy share will pay the best dividend yield in FY24?

    And are ASX energy shares usurping mining and banking stocks when it comes to dividends?

    Read more »

    An older couple use a calculator to work out what money they have to spend.
    Dividend Investing

    Retirees: 2 high-yield ASX dividend shares to buy for passive income

    Income investors have to be careful to not lose 40% of capital while raking in 20% yield.

    Read more »

    woman holds sign saying 'we need change' at climate change protest
    Energy Shares

    ASX coal stocks feeling the heat after climate protesters' Port of Newcastle blockade

    The big ASX coal stocks are trading lower on Monday morning.

    Read more »

    A pair of legs can be seen on the floor buried under a pile of paperwork, indicating a high volume day.
    Share Market News

    Here's how the ASX 200 market sectors stacked up this week

    The ASX 200 fell 0.14% during a lacklustre week of trading.

    Read more »

    A smiling businessman in the city looks at his phone and punches the air in celebration of good news.
    Share Market News

    Here are the top 10 ASX 200 shares today

    The ASX 200 closed the trading week on a positive note today.

    Read more »

    a coal miner in hard hat with a light on it kisses a large lump of coal that he is holding in his hand.
    Energy Shares

    Whitehaven shares look dirt cheap. Am I missing out by not buying?

    Coal shares have tumbled this year. Can this Australian miner revive its valuation?

    Read more »

    Three people run in a race through deep mud and puddles of water.
    Investing Strategies

    The 3 best ASX sectors to buy now for 2024

    Shaw and Partners' James Gerrish picked technology as the bargain pickup 12 months ago.

    Read more »

    A young investor working on his ASX shares portfolio on his laptop
    Share Market News

    Soul Patts shares fall amid Whitehaven news

    Is Soul Patts about to increase its credit portfolio even more?

    Read more »

    Middle age caucasian man smiling confident drinking coffee at home.
    Dividend Investing

    My passive income plan investing just $100 a month in ASX shares

    By investing a modest amount monthly, I can achieve some substantial extra income.

    Read more »

    Two young African mine workers wearing protective wear are discussing coal quality while on site at a coal mine.
    Energy Shares

    'Trend higher': 2 ASX 200 energy shares to buy while uncertainty reigns

    During troubled times it's logical to back businesses that sell essentials. Experts name a pair that have excellent prospects.

    Read more »

    Frequently Asked Questions

    Whitehaven listed on the ASX on 1 June 2007.

    Whitehaven paid twice-yearly dividends between 2009 and 2012 before stopping its payouts. It resumed paying dividends in 2017 until 2020. The company did not pay out a dividend in 2021 after it posted a net loss after tax.

    However, soaring coal prices saw the Whitehaven Coal share price rocket in 2022 and the company reinstated its dividends, paying an interim dividend of 8 cents a share, unfranked, and a final dividend of 40 cents a share, fully franked.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    31 Aug 2023 $0.4200 100.00% Final 15 Sep 2023
    23 Feb 2023 $0.3200 100.00% Interim 10 Mar 2023
    01 Sep 2022 $0.4000 100.00% Final 16 Sep 2022
    24 Feb 2022 $0.0800 0.00% Interim 11 Mar 2022
    27 Feb 2020 $0.0150 0.00% Interim 06 Mar 2020
    05 Sep 2019 $0.1300 50.00% Final 19 Sep 2019
    25 Feb 2019 $0.1500 0.00% Interim 06 Mar 2019
    04 Sep 2018 $0.1300 0.00% Special Cash 13 Sep 2018
    04 Sep 2018 $0.1400 0.00% Final 13 Sep 2018
    23 Feb 2018 $0.1300 0.00% Interim 02 Mar 2018
    10 Nov 2017 $0.0000 0.00% Final 28 Nov 2017
    11 Sep 2012 $0.0300 100.00% Final 28 Sep 2012
    19 Apr 2012 $0.5000 100.00% Special Cash 04 May 2012
    12 Sep 2011 $0.0410 100.00% Final 30 Sep 2011
    08 Mar 2011 $0.0330 100.00% Interim 31 Mar 2011
    13 Sep 2010 $0.0280 100.00% Final 30 Sep 2010
    05 Mar 2010 $0.0280 100.00% Interim 31 Mar 2010
    14 Sep 2009 $0.0600 100.00% Final 30 Sep 2009

    WHC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Whitehaven Coal Ltd

    Whitehaven Coal Ltd (ASX: WHC) is an Australia-based coal miner that exports high-quality thermal coal (primarily used to generate electricity) and metallurgical coal (primarily used for steel making) from Australia to Asia.

    Its main focus is in the Gunnedah Basin in northwest New South Wales, where it operates four mines - three open cut and one underground. Additionally, it has approval to construct an open-cut coal mine at Vickery, 25km north of Gunnedah, and also has plans for another open-cut mine at Winchester South in Queensland’s Bowen Basin.

    Coal is railed to ports in Newcastle for export to Asian customers.

    The Whitehaven Coal share price hit an all-time high in October 2022 on the back of record coal prices.

    WHC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    05 Dec 2023 $7.07 $-0.13 -1.81% 2,993,519 $7.16 $7.20 $7.03
    04 Dec 2023 $7.20 $-0.06 -0.83% 4,485,619 $7.31 $7.34 $7.15
    01 Dec 2023 $7.26 $0.12 1.68% 5,086,908 $7.23 $7.35 $7.18
    30 Nov 2023 $7.14 $-0.10 -1.38% 4,922,393 $7.27 $7.29 $7.10
    29 Nov 2023 $7.24 $-0.08 -1.09% 3,110,424 $7.35 $7.38 $7.21
    28 Nov 2023 $7.32 $0.01 0.14% 4,374,513 $7.37 $7.47 $7.31
    27 Nov 2023 $7.31 $0.03 0.41% 3,145,878 $7.31 $7.41 $7.25
    24 Nov 2023 $7.28 $0.24 3.41% 4,192,529 $7.11 $7.31 $7.09
    23 Nov 2023 $7.04 $0.05 0.72% 4,463,292 $7.00 $7.16 $6.99
    22 Nov 2023 $6.99 $0.13 1.90% 3,220,089 $6.90 $6.99 $6.86
    21 Nov 2023 $6.86 $-0.04 -0.58% 3,547,348 $6.91 $6.95 $6.82
    20 Nov 2023 $6.90 $0.16 2.37% 4,563,060 $6.83 $6.91 $6.81
    17 Nov 2023 $6.74 $0.02 0.30% 4,859,816 $6.74 $6.79 $6.67
    16 Nov 2023 $6.72 $-0.11 -1.61% 3,415,324 $6.86 $6.88 $6.68
    15 Nov 2023 $6.83 $-0.08 -1.16% 4,720,356 $6.95 $6.98 $6.80
    14 Nov 2023 $6.91 $0.15 2.22% 3,536,007 $6.90 $6.91 $6.78
    13 Nov 2023 $6.76 $-0.12 -1.74% 2,409,886 $6.90 $6.91 $6.75
    10 Nov 2023 $6.88 $-0.02 -0.29% 4,195,652 $6.92 $6.93 $6.82
    09 Nov 2023 $6.90 $0.07 1.02% 6,008,746 $6.86 $6.94 $6.74
    08 Nov 2023 $6.83 $0.03 0.44% 6,331,124 $6.65 $6.86 $6.51
    07 Nov 2023 $6.80 $-0.21 -3.00% 6,457,081 $7.00 $7.00 $6.76

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    01 Nov 2023 Anthony Mason Buy 6,000 $42,780
    On-market trade.
    23 Oct 2023 Nicole Brook Buy 10,000 $76,084
    On-market trade.
    20 Oct 2023 Wallis Graham Buy 5,000 $36,400
    On-market trade.
    19 Oct 2023 Mark Vaile Buy 6,650 $49,599
    On-market trade.
    19 Oct 2023 Anthony Mason Buy 6,000 $44,684
    On-market trade.
    17 Aug 2023 Paul Flynn Expiry 3,283 $24,589
    As advised by the company. 31,74,212 Rights
    15 May 2023 Mark Vaile Buy 2,850 $19,836
    On-market trade.
    08 Mar 2023 Wallis Graham Buy 12,000 $85,600
    On-market trade.
    20 Feb 2023 George Zage Buy 132,000 $1,002,368
    On-market trade.
    19 Dec 2022 Julie Beeby Sell 20,000 $211,800
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Anthony Mason Non-Executive Director Aug 2023
    Hon Mark Vaile Non-Executive ChairmanNon-Executive Director May 2012
    Mr Vaile as Deputy Prime Minister of Australia and Leader of the National Party from 2005 to 2007, Mark established a network of contacts throughout Australia and East Asia. His focus at home was with regional Australia and particularly northern NSW. Mark brings experience as a Company Director having been Chairman of Aston Resources, CBD Energy Limited and SmartTrans, a former independent Director on the board of Virgin Australia Holdings and former Director Trustee of HostPlus Superfund. He is Member of the Risk Management Committee and Health, Safety, Environment and Community Committee.
    Ms Fiona A Robertson Non-Executive Director Feb 2018
    Ms Robertson has a corporate finance background, with more than 20 years of experience as CFO of ASX-listed emerging and mid-tier mining and oil and gas companies, preceded by 14 years with Chase Manhattan Bank in London, New York and Sydney in corporate banking, credit risk management and mining finance roles. Previous Non-Executive Directorships include ASX-listed oil and gas producer, Drillsearch Energy, where she chaired the Audit and Risk Committee and Heron Resources. Currently Fiona is a Non-Executive Director of Bellevue Gold Limited (since May 2020) and 29Metals Limited (since May 2021). She is Chairman of Risk Management Committee.
    Mr Paul Flynn Chief Executive OfficerManaging Director May 2012
    Mr Flynn has experience in the mining, infrastructure, construction, and energy sectors gained through 20 years as a professional advisor at Ernst and Young. Paul was formerly Chief Executive Officer and Managing Director of the Tinkler Group and was involved in the merger of Whitehaven Coal with Aston Resources. Paul joined the Board of Whitehaven on 3 May 2012 and assumed the role of Managing Director and CEO on 27 March 2013. Prior to joining the Tinkler Group, Paul was the managing partner of Ernst and Young's Sydney office and a member of its Oceania executive team. As a partner for over eight years, Paul managed many of the firm's mining and energy clients across Australia, Asia, South and North America. Paul has also fulfilled various leadership roles with corporations on secondment, including as the CFO of a top 50 listed company.
    Mr George Raymond Zage Non-Executive Director Aug 2013
    Mr Zage is the founder and CEO of Tiga Investments Pte. He is also senior advisor to Farallon Capital Management, L.L.C., one of the chief alternative asset managers in the world, an independent Nonexecutive Director of Toshiba Corporation (listed on the Tokyo Stock Exchange), a Non-Executive Director of PT Lippo Karawaci Tbk (listed on the Indonesian Stock Exchange), and independent director of EDBI Pte Ltd, the investment arm of the Singapore Economic Development Board. Raymond has been involved in investments throughout Asia in various industries, including financial services, infrastructure, manufacturing, energy, and real estate. He is member of the Risk Management Committee.
    Mrs Wallis Cook Graham Non-Executive Director Feb 2023
    Mrs Graham has over 20 years of experience as a finance professional in funds management, corporate finance, private equity, and investment banking. Wallis has spent more than two decades in diverse finance roles in New York and Australia with Goldman Sachs, Saks Inc, Forstmann Asset Management, Pequot Capital and Energy Capital Partners. Wallis is currently a Director of Servcorp, where she chairs the Remuneration Committee. She is also a Director of the Wenona School, Wenona Foundation, Sydney Youth Orchestras, and the Garvan Research Foundation. She also holds a Senior Consulting role focused on energy transition with Energy Capital Partners. She is member of the Risk Management Committee.
    Ms Nicole Brook Non-Executive Director Nov 2022
    Ms Brook has a background in mining engineering, with over 25 years of experience in the resources industry. After starting her career as an underground miner, Nicole went on to hold several site technical and consulting roles before taking on a leadership role with Glencore Coal Australia, where she led a team of resources professionals responsible for business development, project assessment and technical governance of mining operations. In 2018, Nicole was named Exceptional Woman in NSW Mining at the NSW Minerals Council awards and was selected for the 100 Global Inspirational Women in Mining in 2018. She is Member of the Health, Safety, Environment and Community Committee.
    Mr Timothy Burt General CounselCompany Secretary Jul 2009
    Kevin Ball Chief Financial Officer
    Michael van Maanen Executive General Manager Corporate Government and Community Affairs
    Sarah Withell Executive General Manager Health Safety and Environment
    Jason Nunn Executive General Manager Marketing and Logistics
    Ian Humphris Executive General Manager Operations
    Daniel Cram Executive General Manager People and Culture
    Mark Stevens Executive General Manager Project Delivery
    Timothy Burt General CounselCompany Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Ltd 195,085,654 23.32%
    J P Morgan Nominees Australia Pty Limited 147,545,476 17.64%
    Citicorp Nominees Pty Ltd 115,414,993 13.80%
    Merrill Lynch (Australia) Nominees Pty Limited 42,844,164 5.12%
    BNP Paribas Noms Pty Ltd <Drp> 28,922,310 3.46%
    Aet Sfs Pty Ltd <Boardwalk Res Inv P/C> 26,678,979 3.19%
    Ecapital Nominees Pty Limited <Accumulation A/C> 15,219,203 1.82%
    National Nominees Limited 14,807,518 1.77%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 14,219,163 1.70%
    Whitehaven Employee Share Plan Pty Limited <Equity Incentive Plan A/C> 6,610,252 0.79%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 5,132,576 0.61%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 4,409,572 0.53%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 3,635,127 0.43%
    HSBC Custody Nominees (Australia) Limited 3,576,021 0.43%
    HSBC Custody Nominees (Australia) Limited Gsco Eca i 3,205,974 0.38%
    Invia Custodian Pty Limited <Abex Limited A/C> 3,100,889 0.36%
    BNP Paribas Noms Pty Ltd <Global Markets Drp> 3,006,167 0.36%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,664,465 0.32%
    Mr Christopher Andrew Anderson and Mrs Virginia Ivy Anderson 2,190,000 0.26%
    Mr Leendert Hoeksema 2,000,000 0.24%