Webjet Ltd (ASX: WEB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Webjet Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.41 billion
P/E Ratio 304.14
Dividend Yield 0.00%
Shares Outstanding 386.57 million
Earnings per share 0.029
Dividend per share 0.16
Year To Date Return 20.16%
Earnings Yield 0.33%
Franking 80
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Webjet Ltd (ASX: WEB)
    Latest News

    a woman
    ⏸️ Best ASX Shares

    Top ASX stock picks for February 2020

    We asked our Foolish writers to pick their favourite ASX shares to buy in February 2020. Here is what they…

    Read more »

    a woman
    Growth Shares

    Are Nearmap and Webjet shares bargain buys?

    Are Nearmap Ltd (ASX:NEA) and Webjet Limited (ASX:WEB) shares bargain buys after their recent declines?

    Read more »

    a woman
    Share Market News

    ALL ORDINARIES finishes lower Thursday: 8 ASX shares you missed

    The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) ended down on Thursday, here are 8 ASX shares you missed.

    Read more »

    a woman
    ⏸️ ASX Shares

    These are the ASX blue chips I'd buy today

    If I were buying ASX blue chips, these are the ones that I’d buy today including infrastructure stock APA Group…

    Read more »

    a woman
    Share Fallers

    Why AusCann, Nearmap, Panoramic Resources, & Webjet are tumbling lower

    The Nearmap Ltd (ASX:NEA) share price and the Webjet Limited (ASX:WEB) share price are two of four tumbling lower on…

    Read more »

    a woman
    Share Market News

    ALL ORDINARIES finishes higher Wednesday: 8 ASX shares you missed

    The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) ended up on Wednesday, here are 8 ASX shares you missed.

    Read more »

    a woman
    Share Market News

    The Webjet share price was hit hard yesterday. Is now a buying opportunity?

    With the Webjet Limited (ASX: WEB) share price hit hard yesterday amid coronavirus concerns, is now a buying opportunity for…

    Read more »

    a woman
    Share Market News

    Leading brokers name 3 ASX shares to sell today

    Leading brokers have named Webjet Limited (ASX:WEB) and these ASX shares as the ones to sell this week. Here's why…

    Read more »

    a woman
    Growth Shares

    Where I'd invest $5,000 into ASX shares right now

    If I had $5,000 to invest today I’d choose these 3 exciting ASX shares, including Webjet Limited (ASX:WEB).

    Read more »

    a woman
    Share Fallers

    Are Webjet and these ASX shares in the bargain bin after yesterday's market meltdown?

    Are Webjet Limited (ASX:WEB) and these ASX shares in the bargain bin after yesterday's sharp declines?

    Read more »

    a woman
    Share Market News

    ALL ORDINARIES finishes lower Tuesday: 8 ASX shares you missed

    The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) ended down on Tuesday, here are 8 ASX shares you missed.

    Read more »

    a woman
    Share Market News

    Kathmandu shares sink lower as coronavirus fears spread

    The Kathmandu Holdings Ltd (ASX: KMD) share price is down 3.83%, in a turbulent day for shares with exposure to…

    Read more »

    Frequently Asked Questions

    Webjet Ltd (ASX:WEB) is an online travel business offering a wide range of travel services, including flight bookings, hotel reservations, and car hire. Webjet’s travel businesses cater for both retail and wholesale markets. 

    Webjet listed on 19 November 1997.

    Yes, Webjet operates on a global scale, providing digital travel booking services to customers around the world.

    Webjet paid out regular twice-yearly dividends from 2011-2019. However, the business was severely impacted by the COVID-19 pandemic. It last declared a dividend of 9 cents in March 2020, with payment deferred until December 2021.

    To contact Webjet, customers and investors can access support through its website, which offers various contact options including phone, email, and live chat.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    25 Mar 2020 $0.0900 80.00% Interim 23 Dec 2021
    18 Sep 2019 $0.1350 100.00% Final 10 Oct 2019
    20 Mar 2019 $0.0850 100.00% Interim 18 Apr 2019
    19 Sep 2018 $0.1200 100.00% Final 11 Oct 2018
    27 Mar 2018 $0.0800 100.00% Interim 18 Apr 2018
    19 Sep 2017 $0.0000 100.00% Final 12 Oct 2017
    21 Mar 2017 $0.0750 100.00% Interim 12 Apr 2017
    21 Sep 2016 $0.0800 100.00% Final 13 Oct 2016
    23 Mar 2016 $0.0650 100.00% Interim 14 Apr 2016
    30 Sep 2014 $0.0725 100.00% Final 17 Oct 2014
    21 Mar 2014 $0.0625 100.00% Interim 11 Apr 2014
    26 Sep 2013 $0.0700 100.00% Final 17 Oct 2013
    21 Mar 2013 $0.0600 100.00% Interim 11 Apr 2013
    17 Sep 2012 $0.0700 100.00% Final 05 Oct 2012
    22 Mar 2012 $0.0600 100.00% Interim 12 Apr 2012
    19 Sep 2011 $0.0600 100.00% Final 07 Oct 2011
    24 Mar 2011 $0.0500 100.00% Interim 14 Apr 2011
    20 Sep 2010 $0.0550 100.00% Final 08 Oct 2010
    25 Mar 2010 $0.0500 100.00% Interim 14 Apr 2010
    18 Sep 2009 $0.0050 100.00% Special Cash 08 Oct 2009
    18 Sep 2009 $0.0300 100.00% Final 08 Oct 2009

    WEB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Webjet Ltd

    Webjet Limited (ASX: WEB) provides online travel bookings across Europe, Asia Pacific, the Middle East, and Africa. The company operates in both the business-to-consumer, or B2C, and business-to-business, or B2B, segments.

    The B2B business, WebBeds, acts as an intermediary between hotels and wholesale/retail travel service providers. WebBeds is the second-largest B2B travel wholesaler in the world.

    The company's B2C divisions, Webjet online travel agent, or OTA, and GoSee (formerly Online Republic), allow retail customers to book flights, hotel accommodation, holiday packages, travel insurance, rental cars and motorhomes online.

    The Webjet share price slumped from highs of more than $12 to less than $3 when the COVID-19 pandemic struck in March 2020. However, the reopening of borders and removal of travel restrictions have seen Webjet shares recover to their current value.

    WEB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Mar 2024 $8.83 $0.01 0.11% 1,384,934 $8.84 $8.86 $8.76
    27 Mar 2024 $8.82 $-0.07 -0.79% 1,376,373 $8.90 $8.90 $8.67
    26 Mar 2024 $8.89 $-0.01 -0.11% 2,105,678 $8.81 $8.93 $8.80
    25 Mar 2024 $8.90 $0.16 1.83% 2,527,512 $8.78 $8.98 $8.76
    22 Mar 2024 $8.74 $0.05 0.58% 4,260,141 $8.72 $8.74 $8.52
    21 Mar 2024 $8.69 $0.73 9.17% 7,129,211 $8.09 $8.69 $8.02
    20 Mar 2024 $7.96 $0.17 2.18% 1,962,205 $7.81 $8.02 $7.77
    19 Mar 2024 $7.79 $0.00 0.00% 2,220,800 $7.75 $7.83 $7.73
    18 Mar 2024 $7.79 $0.14 1.83% 1,962,497 $7.58 $7.79 $7.51
    15 Mar 2024 $7.65 $-0.03 -0.39% 1,841,781 $7.62 $7.65 $7.54
    14 Mar 2024 $7.68 $0.24 3.23% 2,096,741 $7.50 $7.70 $7.40
    13 Mar 2024 $7.44 $0.17 2.34% 1,700,566 $7.28 $7.46 $7.28
    12 Mar 2024 $7.27 $0.06 0.83% 1,019,978 $7.27 $7.29 $7.23
    11 Mar 2024 $7.21 $-0.10 -1.37% 731,747 $7.24 $7.30 $7.16
    08 Mar 2024 $7.31 $0.24 3.39% 1,367,027 $7.14 $7.36 $7.11
    07 Mar 2024 $7.07 $0.23 3.36% 3,100,001 $6.94 $7.11 $6.90
    06 Mar 2024 $6.84 $0.02 0.29% 951,290 $6.82 $6.86 $6.76
    05 Mar 2024 $6.82 $-0.16 -2.29% 1,505,461 $6.94 $6.96 $6.82
    04 Mar 2024 $6.98 $-0.02 -0.29% 1,108,721 $6.98 $7.07 $6.96
    01 Mar 2024 $7.00 $0.04 0.57% 1,105,614 $6.99 $7.06 $6.95
    29 Feb 2024 $6.96 $0.01 0.14% 2,652,836 $6.97 $7.03 $6.92
    28 Feb 2024 $6.95 $-0.18 -2.52% 1,716,632 $7.05 $7.10 $6.93

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    13 Oct 2023 John Guscic Issued 435,908 $2,855,197
    Issue of securities. 435,908 Performance rights
    19 Sep 2023 Brad Holman Buy 10,936 $74,911
    On-market trade.
    01 Sep 2023 Denise McComish Buy 10,000 $69,900
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Jan 2013
    Mr Sharp has global experience as an investor, advisor, and chair. After working for ABN AMRO Bank as CEO of Asia Pacific Securities and Global Head of Technology, he founded technology investment bank North Ridge Partners. He is the Chair of ASX-listed Iress Limited and is a Nonexecutive Director of NZX-listed Geo Limited (after serving as its Chair until August 2021). He also chairs the government-owned New Zealand Lotteries Commission and served on the board of Tourism New Zealand from December 2018 to April 2022, including as its Deputy Chair from May 2019.
    Mr John Guscic Managing Director Jan 2006
    Mr Guscic was previously Managing Director, Asia Pacific for GTA and formerly Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea, and Indonesia. Before that he was Managing Director, Galileo South Pacific, and Flairview Travel.
    Mr Donald Ian Clarke Non-Executive DirectorNon-Executive Deputy Chairman Aug 2009
    Mr Clarke is a lawyer and company director. He has commercial law and business experience from over 30 years advising both ASX listed and private companies. In addition to being a consultant to the law firm, Minter Ellison (having retired on 30 June 2015 after 27 years as a corporate partner of the firm), he is a Non-executive Director of ASX-listed Zoono Group Limited and a director of several other unlisted public and private companies. He recently served as a Non-executive Director of ASX-listed WCM Global Long Short Limited (formerly known as Contango Income Generator Limited) from August 2014 to October 2020.
    Mr Brad John Holman Non-Executive Director Mar 2014
    Mr Holman has over 20 years' experience working in and providing services to the travel industry, including President for Travelport's Asia Pacific, Europe, Middle East and African Operations. Mr Holman more recently was the President for International Markets for Blackbaud, a NASDAQ listed software and services company specifically focused on serving the non-profit community. He was responsible for developing and leading the company's international business strategy and new market entry. Mr Holman left Blackbaud in November 2015 after serving five years in the role. Mr Holman is also an Executive Director of ATI Business Group, a business process management and technology company providing services to the travel and aviation sector.
    Ms Denise Patricia McComish Non-Executive Director Mar 2021
    Mr McComish has financial, corporate, ESG and board experience across multiple sectors. She was a partner with KPMG for 30 years, specialising in audit and advisory services, and a member of the Board of KPMG Australia for six years. He is skilled in the function, governance and performance of Audit and Risk Committees, and has chaired such committees in numerous organisations. She is a Non-executive Director of ASX listed Macmahon Holdings, Gold Road Resources, and the not-for-profit organisation, Beyond Blue. She has been a member of the Australian Takeovers Panel since 2013 and is Chair of the Advisory Board for the School of Business and Law at Edith Cowan University. She is a member of Chief Executive Women and was a board member from 2017 to November 2021.
    Ms Katrina Barry Non-Executive Director Oct 2022
    Ms Barry has 15 years of experience as a non-executive director across the tourism, fintech and financial services sectors, including serving on the board of the Australian Federation of Travel Agents (AFTA) until March 2022. Ms Barry is currently the Global CEO of me&u, a global leader in smartphone at-table ordering technology, and a non-executive director of Australia's pet insurance company, PetSure. Ms Barry most recently was the Chair of Hollard Insurance Australia/New Zealand, where she also served as Chair of its Remuneration and Investment Committees across a 7-year tenure. Her previous executive roles include Managing Director of Contiki Holidays and Trafalgar Tours across Australia, New Zealand and Asia from 2014 to 2022, Head of Digital & Direct Businesses and Head of Customer Experience at BT Financial Group from 2011 to 2014, and various strategy and investment roles with the Virgin Group from 2004 to 2011, including Co-Founder of the gym chain, Virgin Active. In her early career, Ms Barry was a lawyer before joining McKinsey & Company as a management consultant, working with Fortune 500 and ASX100 companies in retail, telecommunications, FMCG and financial services.
    Mr Tony Ristevski Chief Financial OfficerCompany Secretary Jul 2018
    -
    Ms Ella Zhao Company Secretary Sep 2021
    -
    Ms Meaghan Simpson Joint Company Secretary May 2023
    -
    Tony Ristevski Chief Financial OfficerCompany Secretary
    -
    Ella Zhao Company Secretary
    -
    Meaghan Simpson Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No Top 20 0 0.01%

    Profile

    since

    Note