Unibail-Rodamco-Westfield (ASX: URW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Unibail-Rodamco-Westfield Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $17.24 billion
P/E Ratio 40.16
Dividend Yield 0.00%
Shares Outstanding 2.78 billion
Earnings per share -0.346
Dividend per share 0.49
Year To Date Return 14.63%
Earnings Yield 2.49%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Unibail-Rodamco-Westfield (ASX: URW)
    Latest News

    Transurban share price ASX shares upgrade to buy asx 200 share price upgrade to buy represented by hand drawing line under the word upgrade
    Share Market News

    Are ASX stocks about to get an earnings upgrade boost in the new year?

    The spectacular 10% jump in the S&P/ASX 200 Index (Index:^AXJO) in November prompted doomsayers to predict an imminent violent crash.

    Read more »

    Share Gainers

    These were the best performing ASX 200 shares in November

    Unibail-Rodamco-Westfield CDI (ASX:URW) and Webjet Limited (ASX:WEB) shares were among the best performers on the ASX 200 in November...

    Read more »

    Share Gainers

    Why these All Ords shares have almost doubled in value this month

    Unibail-Rodamco-Westfield CDI (ASX:URW) and these All Ords shares have almost doubled in value in November...

    Read more »

    asx share price fall represented by lady in striped tshirt making sad face against orange background
    Share Market News

    Why the Unibail (ASX:URW) share price has fallen 3% today

    The Unibail (ASX: URW) share price has fallen 3.4% today despite a strongly oversubscribed placement. We take a closer look.

    Read more »

    rising asx 200 represented by people gathered in arrow shape
    Share Market News

    ASX 200 Weekly Wrap: ASX continues to climb, despite outage

    Here on our ASX 200 Foolish Weekly Wrap, we look at the things that moved the S&P/ASX 200 Index and…

    Read more »

    jump in asx share price represented by man jumping in the air in celebration
    Share Gainers

    These were the best performing ASX 200 shares last week

    Bendigo and Adelaide Bank Ltd (ASX:BEN) and Mesoblast limited (ASX:MSB) shares were among the worst performers on the ASX 200 last…

    Read more »

    asx shares management represented by wooden peg doll wearing gold crown
    Share Market News

    Another major shakeup for Unibail Rodamco Westfield (ASX:URW) shareholders

    It's been a turbulent year for shareholders, with a volatile Unibail share price, a 'reset' plan, and major transformations in…

    Read more »

    rising retail asx share price represented by excited shopper holding lots of bags best buy
    Share Market News

    Why the Unibail Rodamco Westfield (ASX:URW) share price is up 63% in 5 days

    The Unibail Rodamco Westfield share price is soaring again today, up 17% in intraday trading and 63% in 5 days.…

    Read more »

    Share Market News

    ASX 200 up 0.35%: Moderna vaccine success, Afterpay update, Westpac upgraded

    Afterpay Ltd (ASX:APT) and Westpac Banking Corp (ASX:WBC) shares are making waves on the ASX 200 on Tuesday...

    Read more »

    Share Market News

    ASX 200 up 1.2%: Afterpay ASIC response, Elders result, CSL vaccine facility

    Afterpay Ltd (ASX:APT) and CSL Limited (ASX:CSL) shares are making moves on the ASX 200 on Monday. Here's what's happening...

    Read more »

    A group of ASX investors celebrating increasing share price with champagne.
    Share Market News

    ASX 200 Weekly Wrap: ASX continues to hit post-COVID highs

    Here on our Foolish ASX 200 Weekly Wrap, we look at the things that moved the S&P/ASX 200 Index and…

    Read more »

    hand selecting happy face from choice of happy, sad and neutral faces signifying best ASX shares
    Share Gainers

    These were the best performing ASX 200 shares last week

    Virgin Money UK CDI (ASX:VUK) and Oil Search Limited (ASX:OSH) shares were among the best performers on the ASX 200…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    24 Mar 2020 $0.3509 0.00% Final 09 Apr 2020
    03 Jul 2019 $0.3021 0.00% Interim 19 Jul 2019
    27 Mar 2019 $0.2966 0.00% Final 12 Apr 2019

    URW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Unibail-Rodamco-Westfield

    Unibail-Rodamco-Westfield owns a portfolio of quality malls, about two thirds in continental Europe. Since acquiring Westfield in 2018 URW also has about 10% in the U.K. and about a quarter in the U.S., but it plans to drastically reduce exposure to the latter. More than 90% of rent comes from shopping centers, the remainder from offices, mostly Paris, as well as some offices attached to mixed-use assets around the world, and a similar amount from a conventions and exhibitions business in France.

    URW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Mar 2024 $6.20 $0.01 0.16% 182,823 $6.20 $6.22 $6.17
    27 Mar 2024 $6.19 $0.11 1.81% 102,302 $6.14 $6.19 $6.14
    26 Mar 2024 $6.08 $0.00 0.00% 104,004 $6.08 $6.12 $6.07
    25 Mar 2024 $6.08 $0.02 0.33% 212,271 $6.10 $6.14 $6.06
    22 Mar 2024 $6.06 $0.09 1.51% 510,010 $6.00 $6.08 $5.98
    21 Mar 2024 $5.97 $0.09 1.53% 566,988 $5.97 $5.99 $5.91
    20 Mar 2024 $5.88 $0.03 0.51% 384,917 $5.93 $5.96 $5.88
    19 Mar 2024 $5.85 $0.07 1.21% 299,312 $5.85 $5.87 $5.84
    18 Mar 2024 $5.78 $-0.06 -1.03% 188,730 $5.80 $5.82 $5.76
    15 Mar 2024 $5.84 $0.05 0.86% 2,783,231 $5.82 $5.87 $5.81
    14 Mar 2024 $5.79 $-0.04 -0.69% 143,777 $5.80 $5.81 $5.77
    13 Mar 2024 $5.83 $-0.11 -1.85% 180,588 $5.87 $5.87 $5.83
    12 Mar 2024 $5.94 $0.15 2.59% 322,160 $5.90 $5.95 $5.87
    11 Mar 2024 $5.79 $-0.04 -0.69% 121,915 $5.79 $5.80 $5.77
    08 Mar 2024 $5.83 $0.17 3.00% 316,300 $5.79 $5.83 $5.78
    07 Mar 2024 $5.66 $-0.07 -1.22% 266,072 $5.69 $5.69 $5.65
    06 Mar 2024 $5.73 $-0.02 -0.35% 294,020 $5.74 $5.74 $5.64
    05 Mar 2024 $5.75 $0.08 1.41% 578,721 $5.82 $5.82 $5.69
    04 Mar 2024 $5.67 $0.02 0.35% 344,195 $5.70 $5.74 $5.67
    01 Mar 2024 $5.65 $0.04 0.71% 147,856 $5.62 $5.65 $5.60
    29 Feb 2024 $5.61 $-0.12 -2.09% 186,124 $5.65 $5.65 $5.59
    28 Feb 2024 $5.73 $0.17 3.06% 157,620 $5.70 $5.74 $5.70

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Dagmar Kollmann Non-Executive Director Apr 2014
    Ms Kollman was a former Board member of Morgan Stanley International Ltd (UK) and Morgan Stanley and Co. International Ltd (UK). She was also former Chair of the MB, Country Head and CEO - Germany and Austria, Morgan Stanley Bank AG (Germany). She is Vice-Chair and AC Chair of the SB of Deutsche Pfandbriefbank AG (Germany), SB Member and AC Chair of Deutsche Telekom AG (Germany) (listed), SB Member of KfW IPEX-Bank GmbH (Germany) and Bank Gutmann AG (Austria) and Commissioner of the Monopolies Commission (Germany) and Non-executive Board Member of Coca-Cola European Partners plc (UK). She was SB Vice-Chair and AC Chair of HRE Holding AG (Germany) and SB Member of Bank Gutmann AG (Austria). She is a a member of Governance Committee.
    Mr Roderick Munsters Non-Executive Director Apr 2017
    Mr Munsters was a Former Executive Director and CIO of ABP Pension Fund & APG All Pensions Group, Former Managing Director and CIO of PGGM Pension Fund as well as Various positions in the Investment Department of NV Interpolis Insurance. He is a SB Member of PGGM Investments (NL), SB Member of Moody's Investors Service - EU (BE) and Member Financial Investments Strategy Committee of Capital Guidance. His previous mandates include SB Member of Edmond de Rothschild Asset Management (France) SA. He was CEO of Edmond de Rothschild Asset Management (France) SA, CEO of Robeco Group N.V and Member of the Capital Markets Committee of the AFM.
    Mr Michel Dessolain Non-Executive Director May 2022
    --
    Mr Jean-Marie Tritant Executive DirectorChairman - Management BoardChief Executive Officer Jun 2018
    Mr Tritant has started his career at Arthur Andersen Paris and joined Unibail in 1997.He was appointed as Managing Director of the Office Division in 2002 and Managing Director Retail France in 2007 in Unibail-Rodamco SE.
    Ms Aline Taireh Non-Executive Director Jun 2018
    Ms Taireh has various executive and director positions with all aspects of the US business including shopping center operations. She has experience in international operations as well as local market exposure in the US since joining Westfield in 2007 with in-depth knowledge in the US real estate and retail market.
    Mr Jean-Louis Laurens Non-Executive Director Jun 2018
    Mr Laurens has senior leadership experience as general partner and global head of asset management of Rothschild and Co Group, Former CEO of Robeco France and former global Head of mainstream investments at Robeco Group (until 2009) and former CEO of AXA Investment Managers.
    Mr Gerard Sieben Executive Director Mar 2018
    Mr Sieben has started his financial career in 1999 as a financial controller and held several finance positions in different companies including at Procter & Gamble Professional Care NL for 4 years. He is also the Owner Sieben Consultancy. He has held various interim positions within the Unibail-Rodamco Group since 2008, lastly as Finance Director Benelux. He was appointed to the MB of WFD UR NV effective March 8, 2018, Chief Financial Officer effective June 7, 2018 following the Westfield Transaction.
    Mr Fabrice Mouchel Chief Financial OfficerFinance Director Jan 2021
    Mr Mouchel is currently Group Finance Director and Chief Financial Officer Europe and a Member of the Senior Management Team of URW. He joined Unibail in 2001 as Head of Corporate Development. He became Head of the Financial Resources and Investor Relations Department in 2002, and in 2007 was promoted to Deputy Chief Financial Officer.
    Ms Catherine Pourre Non-Executive Director Feb 2021
    Ms Pourre is Former Audit & Consulting Partner at PricewaterhouseCoopers. She is Former Consulting Partner at Ernst & Young and former Executive Director and Member of the Executive Committee at Cap Gemini Ernst & Young She is Former Deputy Managing Director and member of the Executive Committee of Unibail. She is Fomer Management Board member and Chief Resources Officer at Unibail-Rodamco SE.
    Mr Xavier Niel Non-Executive Director Nov 2020
    Mr Niel has experience in technology, the Internet and telecommunications industry since the end of the 1980s; Recognized investor in venture capital through the Kima Ventures Fund as well as a long-time active real estate and media investor. He is Chairman of the Board of Directors of Groupe Iliad; Member of the Supervisory Board of Mediawan S.A.S; Chairman of NJJ Holding, NJJ Boru, NJJ Immobilier, NJJ Strategy, NJJ Telecom Europe, SE51, 1 bis Place des Vosges, Freebox, Iliad Holding, Invest SB, Sons Holdco and La Compagnie des Immeubles Parisiens; Manager (gerant) of SCI Paris Grenelle and Elysees Capital; Member of the Supervisory Board of La Societe Editrice du Monde and of Le Nouvel Observateur du Monde; Director of Nice Matin Group; Director of Eircom Holdings Ireland Ltd (Ireland); Director of Monaco Telecom; Director of Salt Mobile AG (Switzerland); Director of Telma Comores Holding (Comores).
    Ms Cecile Cabanis Non-Executive DirectorVice Chairman - Supervisory Board Dec 2020
    Ms Cabanis is Former CFO, Technology & Data, Cycles & Procurement, and former member of the Executive Committee of Danone SA (listed); served in a range of key positions in finance since joining Danone in 2004; Former Deputy Director Mergers & Acquisitions at France Telecom; Began career in 1995 at L'Oreal in South Africa, as logistics manager and head of management control, then in France as an internal auditor. She is Deputy CEO at Tikehau Capital S.C.A. (France); Independent Director at Schneider Electric S.E. (France); Vice-Chair of the Board of Directors of Danone S.A.(2) (France). She was also CFO and member of the Executive Committee of Danone S.A. (France) (listed); Member of the Supervisory Board of 2MX Organic S.A. (France) (listed); Chair of the Audit and Risks Committee of Schneider Electric S.E. (France) (listed) and Member of the Supervisory Board of Societe Editrice du Monde S.A. (France); Member of the Supervisory Board of Mediawan S.A.S. (France); Director at France Medias Monde S.A. (France).
    Ms Julie Avrane Non-Executive Director Dec 2020
    Ms Chopard is a Former Senior Partner with McKinsey & Company in France; Prior to joining McKinsey in France, worked for two years as a business analyst in McKinsey's London office from 1995 to 1997 and as a researcher with Bull Honeywell in Boston (US) in 1993 and Cogema (Areva) in 1994. She is Independent Director of Groupe Monnoyeur (France); Independent Director of the start-up Cubyn S.A.S (France).
    Ms Susana Gallardo Non-Executive Director Nov 2020
    Mr Gallardo is Chair of the family council of Landon Grupo Corporativo, which is active in real estate, private equity and other financial investments, in addition to its controlling interests in Almirall and Goodgrower; Former director of Abertis (an infrastructure company which owns Sanef), CaixaBank (LaCaixa Group) and Criteria Caixa; former Vice-President of Pronovias; Began her career in finance at Banco de Europa as a money market trader. She is Chair-elect of the Family Council of Landon Grupo Corporativo (Spain); Director of Goodgrower S.A. (Spain); Chair of Fundacion Bienvenido (Spain); Member of the Advisory Board of Universitat International de Catalunya in Barcelona (Spain); Director of the Fundacion Aurea (Spain). She is also Director of Abertis Infraestructuras S.A. (Spain).
    Ms Anne Sophie Sancerre Chief Customer and Retail OfficerExecutive Director
    --
    Mr Sylvain Montcouquiol Chief Resources and Sustainability OfficerExecutive Director
    --
    Mr Jacques Richier Chairman of the Supervisory BoardNon-Executive Director May 2023
    --
    Ms Sara Lucas Non-Executive Director May 2023
    --
    Mr Vincent Rouget Chief Strategy and Investment OfficerExecutive Director
    --
    Ms Aline Sylla-Walbaum Non-Executive Director May 2021
    --
    Green Sieben Chief Financial Officer
    -
    Domnic Lowe Chief Operating Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No Top 20 Shareholder Information 0 0.00%

    Profile

    since

    Note