Unibail-Rodamco-Westfield (ASX: URW) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Unibail-Rodamco-Westfield Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Unibail-Rodamco-Westfield (ASX: URW)
Latest News
52-Week Highs
7 ASX All Ords shares smashing new 52-week highs on Tuesday
Cheap Shares
Are these ASX All Ords shares ready to buy at fundamentally fire sale prices?
Dividend Investing
ASX dividend shares or distribution shares? Is there even a difference?
Share Gainers
3 ASX All Ordinaries shares defying today's sell-off to surge higher
Share Gainers
Why Mesoblast, Unibail-Rodamco-Westfield, Widgie Nickel, and Yancoal are rising
Share Fallers
Why Australian Vanadium, John Lyng, Nufarm, and Unibail-Rodamco-Westfield are dropping
Real Estate Shares
Why is the Unibail-Rodamco-Westfield share price tumbling 10% today?
Share Market News
ASX 200 stocks dive 2.4% in worst trading day since Ukraine crisis hit
Share Fallers
Why Block, GQG, Qantas, and Unibail-Rodamco-Westfield are sinking today
Share Market News
ASX 200 (ASX:XJO) midday update: AGL rejects new takeover offer, Appen makes strategic investment
Share Market News
These ASX 200 shares are being dumped out of the index and replaced with…
Share Market News
5 things to watch on the ASX 200 on Monday
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
24 Mar 2020 | $0.3509 | 0.00% | Final | 09 Apr 2020 |
03 Jul 2019 | $0.3021 | 0.00% | Interim | 19 Jul 2019 |
27 Mar 2019 | $0.2966 | 0.00% | Final | 12 Apr 2019 |
URW ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Unibail-Rodamco-Westfield
Unibail-Rodamco-Westfield owns a portfolio of quality malls, about two thirds in continental Europe. Since acquiring Westfield in 2018 URW also has about 10% in the UK and about a quarter in the US, but it plans to drastically reduce exposure to the latter. More than 90% of rent comes from shopping centers, the remainder from offices, mostly Paris, as well as some offices attached to mixed-use assets around the world, and a similar amount from a conventions and exhibitions business in France.
URW Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
03 Dec 2024 | $6.07 | $-0.18 | -2.88% | 252,388 | $6.08 | $6.12 | $6.07 |
02 Dec 2024 | $6.25 | $-0.04 | -0.64% | 38,461 | $6.27 | $6.29 | $6.24 |
29 Nov 2024 | $6.29 | $0.03 | 0.48% | 62,155 | $6.27 | $6.29 | $6.26 |
28 Nov 2024 | $6.26 | $0.06 | 0.97% | 118,450 | $6.23 | $6.27 | $6.22 |
27 Nov 2024 | $6.20 | $0.00 | 0.00% | 96,082 | $6.20 | $6.22 | $6.19 |
26 Nov 2024 | $6.20 | $0.00 | 0.00% | 235,798 | $6.24 | $6.26 | $6.19 |
25 Nov 2024 | $6.20 | $0.17 | 2.82% | 204,567 | $6.21 | $6.23 | $6.17 |
22 Nov 2024 | $6.03 | $0.00 | 0.00% | 411,363 | $6.03 | $6.08 | $5.98 |
21 Nov 2024 | $6.03 | $0.03 | 0.50% | 173,807 | $6.07 | $6.07 | $6.03 |
20 Nov 2024 | $6.00 | $-0.01 | -0.17% | 80,737 | $6.04 | $6.04 | $5.99 |
19 Nov 2024 | $6.01 | $-0.08 | -1.31% | 92,974 | $5.97 | $6.03 | $5.97 |
18 Nov 2024 | $6.09 | $0.10 | 1.67% | 319,151 | $6.01 | $6.09 | $5.95 |
15 Nov 2024 | $5.99 | $0.14 | 2.39% | 123,582 | $5.98 | $6.00 | $5.97 |
14 Nov 2024 | $5.85 | $-0.05 | -0.85% | 219,744 | $5.82 | $5.87 | $5.81 |
13 Nov 2024 | $5.90 | $-0.11 | -1.83% | 118,248 | $5.89 | $5.90 | $5.87 |
12 Nov 2024 | $6.01 | $0.03 | 0.50% | 140,217 | $5.97 | $6.02 | $5.95 |
11 Nov 2024 | $5.98 | $0.13 | 2.22% | 315,369 | $5.99 | $6.01 | $5.96 |
08 Nov 2024 | $5.85 | $-0.08 | -1.35% | 148,413 | $5.90 | $5.90 | $5.84 |
07 Nov 2024 | $5.93 | $-0.16 | -2.63% | 193,173 | $5.97 | $5.98 | $5.90 |
06 Nov 2024 | $6.09 | $-0.09 | -1.46% | 162,577 | $6.12 | $6.13 | $6.06 |
05 Nov 2024 | $6.18 | $-0.02 | -0.32% | 27,596 | $6.18 | $6.18 | $6.15 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Dagmar Kollmann | Non-Executive Director | Apr 2014 |
Ms Kollman was a former Board member of Morgan Stanley International Ltd (UK) and Morgan Stanley and Co. International Ltd (UK). She was also former Chair of the MB, Country Head and CEO - Germany and Austria, Morgan Stanley Bank AG (Germany). She is Vice-Chair and AC Chair of the SB of Deutsche Pfandbriefbank AG (Germany), SB Member and AC Chair of Deutsche Telekom AG (Germany) (listed), SB Member of KfW IPEX-Bank GmbH (Germany) and Bank Gutmann AG (Austria) and Commissioner of the Monopolies Commission (Germany) and Non-executive Board Member of Coca-Cola European Partners plc (UK). She was SB Vice-Chair and AC Chair of HRE Holding AG (Germany) and SB Member of Bank Gutmann AG (Austria). She is a a member of Governance Committee.
|
Mr Roderick Munsters | Non-Executive Director | Apr 2017 |
Mr Munsters was a Former Executive Director and CIO of ABP Pension Fund & APG All Pensions Group, Former Managing Director and CIO of PGGM Pension Fund as well as Various positions in the Investment Department of NV Interpolis Insurance. He is a SB Member of PGGM Investments (NL), SB Member of Moody's Investors Service - EU (BE) and Member Financial Investments Strategy Committee of Capital Guidance. His previous mandates include SB Member of Edmond de Rothschild Asset Management (France) SA. He was CEO of Edmond de Rothschild Asset Management (France) SA, CEO of Robeco Group N.V and Member of the Capital Markets Committee of the AFM.
|
Mr Michel Dessolain | Non-Executive Director | May 2022 |
No Profile Reported in Last Annual Report.
|
Mr Jean-Marie Tritant | Executive DirectorChairman - Management BoardChief Executive Officer | Jun 2018 |
Mr Tritant has started his career at Arthur Andersen Paris and joined Unibail in 1997.He was appointed as Managing Director of the Office Division in 2002 and Managing Director Retail France in 2007 in Unibail-Rodamco SE.
|
Ms Aline Taireh | Non-Executive Director | Jun 2018 |
Ms Taireh has various executive and director positions with all aspects of the US business including shopping center operations. She has experience in international operations as well as local market exposure in the US since joining Westfield in 2007 with in-depth knowledge in the US real estate and retail market.
|
Mr Jean-Louis Laurens | Non-Executive Director | Jun 2018 |
Mr Laurens has senior leadership experience as general partner and global head of asset management of Rothschild and Co Group, Former CEO of Robeco France and former global Head of mainstream investments at Robeco Group (until 2009) and former CEO of AXA Investment Managers.
|
Mr Gerard Sieben | Executive Director | Mar 2018 |
Mr Sieben has started his financial career in 1999 as a financial controller and held several finance positions in different companies including at Procter & Gamble Professional Care NL for 4 years. He is also the Owner Sieben Consultancy. He has held various interim positions within the Unibail-Rodamco Group since 2008, lastly as Finance Director Benelux. He was appointed to the MB of WFD UR NV effective March 8, 2018, Chief Financial Officer effective June 7, 2018 following the Westfield Transaction.
|
Mr Fabrice Mouchel | Chief Financial OfficerFinance Director | Jan 2021 |
Mr Mouchel is currently Group Finance Director and Chief Financial Officer Europe and a Member of the Senior Management Team of URW. He joined Unibail in 2001 as Head of Corporate Development. He became Head of the Financial Resources and Investor Relations Department in 2002, and in 2007 was promoted to Deputy Chief Financial Officer.
|
Ms Catherine Pourre | Non-Executive Director | Feb 2021 |
Ms Pourre is Former Audit & Consulting Partner at PricewaterhouseCoopers. She is Former Consulting Partner at Ernst & Young and former Executive Director and Member of the Executive Committee at Cap Gemini Ernst & Young She is Former Deputy Managing Director and member of the Executive Committee of Unibail. She is Fomer Management Board member and Chief Resources Officer at Unibail-Rodamco SE.
|
Ms Cecile Cabanis | Non-Executive DirectorVice Chairman - Supervisory Board | Dec 2020 |
Ms Cabanis is Former CFO, Technology & Data, Cycles & Procurement, and former member of the Executive Committee of Danone SA (listed); served in a range of key positions in finance since joining Danone in 2004; Former Deputy Director Mergers & Acquisitions at France Telecom; Began career in 1995 at L'Oreal in South Africa, as logistics manager and head of management control, then in France as an internal auditor. She is Deputy CEO at Tikehau Capital S.C.A. (France); Independent Director at Schneider Electric S.E. (France); Vice-Chair of the Board of Directors of Danone S.A.(2) (France). She was also CFO and member of the Executive Committee of Danone S.A. (France) (listed); Member of the Supervisory Board of 2MX Organic S.A. (France) (listed); Chair of the Audit and Risks Committee of Schneider Electric S.E. (France) (listed) and Member of the Supervisory Board of Societe Editrice du Monde S.A. (France); Member of the Supervisory Board of Mediawan S.A.S. (France); Director at France Medias Monde S.A. (France).
|
Ms Julie Avrane | Non-Executive Director | Dec 2020 |
Ms Chopard is a Former Senior Partner with McKinsey & Company in France; Prior to joining McKinsey in France, worked for two years as a business analyst in McKinsey's London office from 1995 to 1997 and as a researcher with Bull Honeywell in Boston (US) in 1993 and Cogema (Areva) in 1994. She is Independent Director of Groupe Monnoyeur (France); Independent Director of the start-up Cubyn S.A.S (France).
|
Ms Susana Gallardo | Non-Executive Director | Nov 2020 |
Mr Gallardo is Chair of the family council of Landon Grupo Corporativo, which is active in real estate, private equity and other financial investments, in addition to its controlling interests in Almirall and Goodgrower; Former director of Abertis (an infrastructure company which owns Sanef), CaixaBank (LaCaixa Group) and Criteria Caixa; former Vice-President of Pronovias; Began her career in finance at Banco de Europa as a money market trader. She is Chair-elect of the Family Council of Landon Grupo Corporativo (Spain); Director of Goodgrower S.A. (Spain); Chair of Fundacion Bienvenido (Spain); Member of the Advisory Board of Universitat International de Catalunya in Barcelona (Spain); Director of the Fundacion Aurea (Spain). She is also Director of Abertis Infraestructuras S.A. (Spain).
|
Ms Anne Sophie Sancerre | Chief Customer and Retail OfficerExecutive Director |
No Profile Reported in Last Annual Report.
|
|
Mr Sylvain Montcouquiol | Chief Resources and Sustainability OfficerExecutive Director |
No Profile Reported in Last Annual Report.
|
|
Mr Jacques Richier | Chairman of the Supervisory BoardNon-Executive Director | May 2023 |
No Profile Reported in Last Annual Report.
|
Ms Sara Lucas | Non-Executive Director | May 2023 |
No Profile Reported in Last Annual Report.
|
Mr Vincent Rouget | Chief Strategy and Investment OfficerExecutive Director |
No Profile Reported in Last Annual Report.
|
|
Ms Aline Sylla-Walbaum | Non-Executive Director | May 2021 |
No Profile Reported in Last Annual Report
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
No top 20 shareholder's information disclosed | 0 | 0.00% |