Motley Fool Australia

Unibail-Rodamco-Westfield (ASX: URW) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.11 billion
P/E Ratio 6.13
Dividend Yield 8.89%
Shares Outstanding 2.77 billion
Earnings per share -2.605
Dividend per share 0.49
Year To Date Return 3.73%
Earnings Yield 16.30%
Franking N/A

Unibail-Rodamco-Westfield (ASX: URW) Latest News

rising asx share price represented by woman jumping in the air happily

ASX 200 up 1%: Big four banks and miners take ASX 200 above 7,000 points

More »

investor looking excited at rising asx 200 share price on laptop

ASX 200 jumps 1.35%: Zip inks deal with JB Hi-Fi, Suncorp’s flood update

More »

man scratching his head as if asking whether the bhp share price is in the buy zone

Top brokers name 3 ASX shares to sell next week

More »

mixed opinions on asx share price represented by two hands, one with thumb up and the other with thumb down.

2 ASX REITs to grab (and 2 to avoid): fundie

More »

Falling asx retail share price represented by sad shopper sitting in mall

Why the Unibail (ASX:URW) share price is edging lower today

More »

double exposure image of stock market investment graph and city skyline scene,concept of business investment and stock future trading.

ASX 200 down 0.6%: Telstra upgraded, Webjet rated as a buy, Westpac update

More »

man looking down falling line chart, indicating a falling share price

Why the Unibail-Rodamco-Westfield (ASX:URW) share price is slumping today

More »

A young entrepreneur boy catching money at his desk, indicating growth in the ASX share price or dividends

GameStop lessons for ASX investors

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
24 Mar 2020 $0.3509 0.00% Final 09 Apr 2020

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Unibail-Rodamco-Westfield (ASX: URW)

Commercial property giant Unibail-Rodamco-Westfield (ASX: URW) is Europe’s largest commercial real estate company and is classified as a retail real estate investment trust (REIT) on the S&P/ASX 200 Index (ASX: XJO).

It has assets in continental Europe, the UK and the USA, where the company owns an impressive array of shopping centres, convention centres and offices.

The REIT acquired Australian shopping centre operator Westfield Corporation, created by the split of Westfield Group, in 2018, which is when URW shares first listed on the ASX.

On the ASX 200, URW shares are listed as a 20-1 ratio chess depository interest (CDI). CDIs are financial products and not shares in the actual company. Holders of the CDIs obtain “beneficial ownership” of those foreign financial products.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
14 May 2021 $5.29 $0.00 0.00% 347,220 $5.34 $5.34 $5.27
13 May 2021 $5.29 $-0.22 -3.99% 599,614 $5.39 $5.40 $5.28
12 May 2021 $5.51 $-0.09 -1.61% 474,881 $5.51 $5.56 $5.49
11 May 2021 $5.60 $0.02 0.36% 735,505 $5.64 $5.69 $5.57
10 May 2021 $5.58 $0.10 1.82% 441,513 $5.48 $5.58 $5.47
07 May 2021 $5.48 $0.15 2.81% 402,704 $5.44 $5.51 $5.43
06 May 2021 $5.33 $-0.15 -2.74% 427,336 $5.37 $5.42 $5.33
05 May 2021 $5.48 $0.14 2.62% 832,951 $5.40 $5.53 $5.39
04 May 2021 $5.34 $-0.01 -0.19% 542,706 $5.40 $5.40 $5.33
03 May 2021 $5.35 $0.05 0.94% 462,601 $5.31 $5.41 $5.31
30 Apr 2021 $5.30 $0.02 0.38% 501,245 $5.29 $5.33 $5.26
29 Apr 2021 $5.28 $-0.25 -4.52% 444,996 $5.45 $5.50 $5.28
28 Apr 2021 $5.53 $0.20 3.75% 979,991 $5.44 $5.53 $5.43
27 Apr 2021 $5.33 $0.19 3.70% 857,353 $5.35 $5.41 $5.33
26 Apr 2021 $5.14 $-0.09 -1.72% 369,482 $5.17 $5.19 $5.14
23 Apr 2021 $5.23 $0.00 0.00% 408,205 $5.22 $5.26 $5.18
22 Apr 2021 $5.23 $-0.11 -2.06% 915,353 $5.26 $5.27 $5.20
21 Apr 2021 $5.34 $-0.10 -1.84% 486,953 $5.31 $5.34 $5.24
20 Apr 2021 $5.44 $0.11 2.06% 733,938 $5.41 $5.47 $5.39
19 Apr 2021 $5.33 $-0.05 -0.93% 450,436 $5.32 $5.36 $5.28
16 Apr 2021 $5.38 $-0.01 -0.19% 414,129 $5.40 $5.40 $5.30
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr John M McFarlane Non-Executive Director Jun 2018
Mr Colin Dyer Non-Executive Director Jun 2018
Ms Dagmar Kollmann Non-Executive Director
Ms Jill Granoff Non-Executive Director May 2018
Mr Roderick Munsters Non-Executive Director
Mr Jean-Marie Tritant Executive Director,Chairman - Management Board,Chief Executive Officer Jun 2018
Ms Aline Taireh Non-Executive Director Jun 2018
Mr Jean-Louis Laurens Non-Executive Director Jun 2018
Mr Gerard Sieben Executive Director Mar 2018
Mr Fabrice Mouchel Chief Financial Officer,Finance Director Jan 2021
Ms Catherine Pourre Non-Executive Director Feb 2021
Mr Leon Bressler Non-Executive Director,Chairman - Supervisory Board,Non-Executive Chairman Nov 2020
Mr Dominic Lowe Chief Operating Officer,Executive Director,President US Nov 2020
Mr Xavier Niel Non-Executive Director Nov 2020
Ms Cecile Cabanis Non-Executive Director,Vice Chairman - Supervisory Board Dec 2020
Ms Julie Avrane-Chopard Non-Executive Director Dec 2020
Ms Susana Gallardo Non-Executive Director Nov 2020
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
No top 20 shareholder's information disclosed 0 0.00%