Unibail-Rodamco-Westfield (ASX: URW) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Unibail-Rodamco-Westfield Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.03 billion
P/E Ratio 6.13
Dividend Yield 8.89%
Shares Outstanding 2.77 billion
Earnings per share -1.483
Dividend per share 0.49
Year To Date Return 1.96%
Earnings Yield 16.30%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Unibail-Rodamco-Westfield (ASX: URW)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
24 Mar 2020 $0.3509 0.00% Final 09 Apr 2020

URW ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Unibail-Rodamco-Westfield

Commercial property giant Unibail-Rodamco-Westfield (ASX: URW) is Europe’s largest commercial real estate company and is classified as a retail real estate investment trust (REIT) on the S&P/ASX 200 Index (ASX: XJO).

It has assets in continental Europe, the UK and the USA, where the company owns an impressive array of shopping centres, convention centres and offices.

The REIT acquired Australian shopping centre operator Westfield Corporation, created by the split of Westfield Group, in 2018, which is when URW shares first listed on the ASX.

On the ASX 200, URW shares are listed as a 20-1 ratio chess depository interest (CDI). CDIs are financial products and not shares in the actual company. Holders of the CDIs obtain “beneficial ownership” of those foreign financial products.

URW Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
27 Oct 2021 $5.17 $0.05 0.98% 547,595 $5.18 $5.21 $5.10
26 Oct 2021 $5.12 $-0.08 -1.54% 488,483 $5.12 $5.16 $5.09
25 Oct 2021 $5.20 $0.22 4.42% 1,051,464 $5.15 $5.23 $5.15
22 Oct 2021 $4.98 $0.06 1.22% 320,787 $4.93 $5.00 $4.93
21 Oct 2021 $4.92 $-0.03 -0.61% 679,686 $4.95 $4.96 $4.88
20 Oct 2021 $4.95 $0.17 3.56% 1,472,014 $4.92 $4.96 $4.89
19 Oct 2021 $4.78 $-0.29 -5.72% 1,693,206 $4.83 $4.86 $4.78
18 Oct 2021 $5.07 $0.06 1.20% 1,312,278 $5.03 $5.08 $5.02
15 Oct 2021 $5.01 $0.05 1.01% 562,720 $4.98 $5.01 $4.96
14 Oct 2021 $4.96 $-0.05 -1.00% 741,767 $4.94 $4.99 $4.93
13 Oct 2021 $5.01 $0.06 1.21% 314,828 $4.92 $5.01 $4.92
12 Oct 2021 $4.95 $-0.04 -0.80% 942,280 $4.95 $5.02 $4.92
11 Oct 2021 $4.99 $0.05 1.01% 381,539 $5.00 $5.00 $4.95
08 Oct 2021 $4.94 $0.10 2.07% 547,687 $4.94 $4.94 $4.87
07 Oct 2021 $4.84 $-0.05 -1.02% 1,024,717 $4.78 $4.84 $4.76
06 Oct 2021 $4.89 $-0.11 -2.20% 960,060 $4.98 $4.98 $4.88
05 Oct 2021 $5.00 $-0.18 -3.47% 1,058,436 $5.00 $5.02 $4.94
04 Oct 2021 $5.18 $0.08 1.57% 615,966 $5.14 $5.20 $5.10
01 Oct 2021 $5.10 $-0.24 -4.49% 1,160,339 $5.13 $5.15 $5.05
30 Sep 2021 $5.34 $-0.05 -0.93% 442,284 $5.32 $5.38 $5.31
29 Sep 2021 $5.39 $-0.16 -2.88% 1,046,723 $5.37 $5.46 $5.35
28 Sep 2021 $5.55 $0.20 3.74% 956,061 $5.59 $5.64 $5.55

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr John M McFarlane Non-Executive Director Jun 2018
Mr McFarlane has over 40 years in the sector, including 23 years at main board level. Mr McFarlane is chairman of Barclays as well as TheCityUK and was previously Chairman of Aviva, FirstGroup, and the Australian Bankers Association. He was CEO of Australia and New Zealand Banking Group for 10 years, and prior to that group executive Director of Standard Chartered, and head of Citibank in the UK. Mr McFarlane is a non-executive Director of Old Oak Holdings, and the UK Financial Services Trade and Investment Board, and a member of the International Monetary Conference, the European Financial Roundtable, and the Institut International d'Etudes Bancaires. He was formerly a non-executive Director of The Royal Bank of Scotland Group, Capital Radio, and the London Stock Exchange.
Mr Colin Dyer Non-Executive Director Jun 2018
Mr Dyer was a former CEO of Worldwide Retail Exchange. Former CEO of Courtaulds Textiles where he held numerous other positions including Executive Division Director and Head Strategic Planning and Former consultant at Mckinsey & Co. Non-Executive Director of Paramount Group, Inc. (US) and Altus Group Limited (Canada). He was President and CEO of Jones Lang LaSalle Inc. from 2004-2016 (US) (listed) as well as Non-Executive Director of Jones Lang LaSalle Inc(US)(listed).
Ms Dagmar Kollmann Non-Executive Director
Ms Kollman was a former Board member of Morgan Stanley International Ltd (UK) and Morgan Stanley and Co. International Ltd (UK). She was also former Chair of the MB, Country Head and CEO - Germany and Austria, Morgan Stanley Bank AG (Germany). She is Vice-Chair and AC Chair of the SB of Deutsche Pfandbriefbank AG (Germany), SB Member and AC Chair of Deutsche Telekom AG (Germany) (listed), SB Member of KfW IPEX-Bank GmbH (Germany) and Bank Gutmann AG (Austria) and Commissioner of the Monopolies Commission (Germany) and Non-executive Board Member of Coca-Cola European Partners plc (UK). She was SB Vice-Chair and AC Chair of HRE Holding AG (Germany) and SB Member of Bank Gutmann AG (Austria). She is a a member of Governance Committee.
Ms Jill Granoff Non-Executive Director May 2018
Not reported in annual report.
Mr Roderick Munsters Non-Executive Director
Mr Munsters was a Former Executive Director and CIO of ABP Pension Fund & APG All Pensions Group, Former Managing Director and CIO of PGGM Pension Fund as well as Various positions in the Investment Department of NV Interpolis Insurance. He is a SB Member of PGGM Investments (NL), SB Member of Moody's Investors Service - EU (BE) and Member Financial Investments Strategy Committee of Capital Guidance. His previous mandates include SB Member of Edmond de Rothschild Asset Management (France) SA. He was CEO of Edmond de Rothschild Asset Management (France) SA, CEO of Robeco Group N.V and Member of the Capital Markets Committee of the AFM.
Mr Jean-Marie Tritant Executive DirectorChairman - Management BoardChief Executive Officer Jun 2018
Mr Tritant has started his career at Arthur Andersen Paris and joined Unibail in 1997.He was appointed as Managing Director of the Office Division in 2002 and Managing Director Retail France in 2007 in Unibail-Rodamco SE.He was MB of Unibail-Rodamco SE Chief Operating Officer effective April 25, 2013, ended in June 7, 2018 and MB of WFD UR NV, President US effective June 7, 2018, following the Westfield Transaction.
Ms Aline Taireh Non-Executive Director Jun 2018
Ms Taireh has various executive and director positions with all aspects of the US business including shopping center operations. She has experience in international operations as well as local market exposure in the US since joining Westfield in 2007 with in-depth knowledge in the US real estate and retail market. She has Legal and Financial expertise In-depth knowledge of operations that are international and complex, with financing transactions, group debt and refinancing in different countries and currencies. Her Risk oversight and compliance experience of over 19 years in the US real estate and retail market has brought deep knowledge of the US market, including real property acquisitions, secured and unsecured financing transactions, joint ventures, litigation and all other legal and process matters. She is a member of Investment Committee.
Mr Jean-Louis Laurens Non-Executive Director Jun 2018
Mr Laurens has senior leadership experience as general partner and global head of asset management of Rothschild and Co Group, Former CEO of Robeco France and former global Head of mainstream investments at Robeco Group (until 2009) and former CEO of AXA Investment Managers. He has financial and capital markets expertise as a former chief executive of major asset management companies and numerous senior positions in investment banks such as HSBC and Morgan Stanley. He has expertise expertise through various senior roles in asset management and investment banking, including CEO of Banque Internationale de Placement and CEO of Banque Robeco. He also has international experience through various Global Head roles and work experience in Germany, The Netherlands and the US. Currently he is Non-executive Chairman of the Board of Directors of Unigestion Asset Management (France), Chairman of Blulog, Sp. Z.,(Poland) and Chairman of A4P Technologies SA (Luxembourg).
Mr Gerard Sieben Executive Director Mar 2018
Mr Sieben has started his financial career in 1999 as a financial controller and held several finance positions in different companies including at Procter & Gamble Professional Care NL for 4 years. He is also the Owner Sieben Consultancy. He has held various interim positions within the Unibail-Rodamco Group since 2008, lastly as Finance Director Benelux. He was appointed to the MB of WFD UR NV effective March 8, 2018, Chief Financial Officer effective June 7, 2018 following the Westfield Transaction.
Mr Fabrice Mouchel Chief Financial OfficerFinance Director Jan 2021
Mr Mouchel is currently Group Finance Director and Chief Financial Officer Europe and a Member of the Senior Management Team of URW. He joined Unibail in 2001 as Head of Corporate Development. He became Head of the Financial Resources and Investor Relations Department in 2002, and in 2007 was promoted to Deputy Chief Financial Officer. He was appointed Group Finance Director & Chief Financial Officer Europe in April 2019. Prior to joining Unibail, he was Vice-President of Mergers and Acquisitions at ING-Barings (1997-2001) and worked in the Mergers & Acquisitions Department of law firm Gide Loyrette & Nouel (1993-1996). He was admitted to the Paris Bar (CAPA).
Ms Catherine Pourre Non-Executive Director Feb 2021
Mr Leon Bressler Non-Executive DirectorChairman - Supervisory BoardNon-Executive Chairman Nov 2020
Mr Dominic Lowe Chief Operating OfficerExecutive DirectorPresident US Nov 2020
Mr Xavier Niel Non-Executive Director Nov 2020
Ms Cecile Cabanis Non-Executive DirectorVice Chairman - Supervisory Board Dec 2020
Ms Julie Avrane-Chopard Non-Executive Director Dec 2020
Ms Susana Gallardo Non-Executive Director Nov 2020

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
No top 20 shareholder's information disclosed 0 0.00%