Motley Fool Australia

Unibail-Rodamco-Westfield (ASX: URW) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.11 billion
P/E Ratio 6.13
Dividend Yield 9.61%
Shares Outstanding 2.77 billion
Earnings per share -1.300
Dividend per share 0.49
Year To Date Return -50.34%
Earnings Yield 16.30%
Franking N/A

Unibail-Rodamco-Westfield (ASX: URW) Latest News

These were the best performing ASX 200 shares in November

More »

High

Why these All Ords shares have almost doubled in value this month

More »

asx share price fall represented by lady in striped tshirt making sad face against orange background

Why the Unibail (ASX:URW) share price has fallen 3% today

More »

rising asx 200 represented by people gathered in arrow shape

ASX 200 Weekly Wrap: ASX continues to climb, despite outage

More »

jump in asx share price represented by man jumping in the air in celebration

These were the best performing ASX 200 shares last week

More »

asx shares management represented by wooden peg doll wearing gold crown

Another major shakeup for Unibail Rodamco Westfield (ASX:URW) shareholders

More »

rising retail asx share price represented by excited shopper holding lots of bags

Why the Unibail Rodamco Westfield (ASX:URW) share price is up 63% in 5 days

More »

Investment stock market Entrepreneur Business Man discussing and analysis graph stock market trading,stock chart concept

ASX 200 up 0.35%: Moderna vaccine success, Afterpay update, Westpac upgraded

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
24 Mar 2020 $0.3509 0.00% Final 09 Apr 2020

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Unibail-Rodamco-Westfield (ASX: URW)

Commercial property giant Unibail-Rodamco-Westfield (ASX: URW) is Europe’s largest commercial real estate company and is classified as a retail real estate investment trust (REIT) on the S&P/ASX 200 Index (ASX: XJO).

It has assets in continental Europe, the UK and the USA, where the company owns an impressive array of shopping centres, convention centres and offices.

The REIT acquired Australian shopping centre operator Westfield Corporation, created by the split of Westfield Group, in 2018, which is when URW shares first listed on the ASX.

On the ASX 200, URW shares are listed as a 20-1 ratio chess depository interest (CDI). CDIs are financial products and not shares in the actual company. Holders of the CDIs obtain “beneficial ownership” of those foreign financial products.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Dec 2020 $4.94 $-0.08 -1.59% 1,536,602 $4.89 $4.95 $4.80
30 Nov 2020 $5.02 $-0.05 -0.99% 1,258,165 $5.10 $5.17 $5.02
27 Nov 2020 $5.07 $0.07 1.40% 1,089,473 $5.10 $5.14 $5.02
26 Nov 2020 $5.00 $-0.18 -3.47% 1,765,143 $5.19 $5.19 $5.00
25 Nov 2020 $5.18 $0.35 7.25% 3,459,627 $5.03 $5.24 $5.03
24 Nov 2020 $4.83 $0.33 7.33% 2,457,335 $4.75 $4.85 $4.74
23 Nov 2020 $4.50 $-0.10 -2.17% 1,850,626 $4.60 $4.62 $4.46
20 Nov 2020 $4.60 $-0.16 -3.36% 1,430,738 $4.62 $4.65 $4.54
19 Nov 2020 $4.76 $-0.03 -0.63% 1,625,417 $4.73 $4.76 $4.62
18 Nov 2020 $4.79 $0.14 3.01% 4,764,204 $4.88 $4.96 $4.73
17 Nov 2020 $4.65 $0.65 16.25% 7,242,343 $4.62 $4.78 $4.60
16 Nov 2020 $4.00 $0.34 9.29% 234,203 $3.95 $4.00 $3.95
13 Nov 2020 $3.66 $-0.24 -6.15% 3,679,626 $3.90 $3.94 $3.63
12 Nov 2020 $3.90 $-0.15 -3.70% 3,436,066 $4.00 $4.00 $3.77
11 Nov 2020 $4.05 $-0.07 -1.70% 4,262,814 $4.20 $4.24 $3.92
10 Nov 2020 $4.12 $1.25 43.55% 14,795,980 $3.32 $4.18 $3.32
09 Nov 2020 $2.87 $0.08 2.87% 1,164,213 $2.80 $2.90 $2.79
06 Nov 2020 $2.79 $-0.01 -0.36% 976,419 $2.83 $2.84 $2.79
05 Nov 2020 $2.80 $0.00 0.00% 635,953 $2.82 $2.84 $2.78
04 Nov 2020 $2.80 $-0.07 -2.44% 961,981 $2.87 $2.87 $2.78
03 Nov 2020 $2.87 $-0.07 -2.38% 659,977 $2.94 $2.94 $2.83
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr John M McFarlane Non-Executive Director Jun 2018
Mr Christophe Cuvillier Chairman - Management Board,Chief Executive Officer,Executive Director Jun 2018
Mr Colin Dyer Chairman - Supervisory Board,Non-Executive Chairman,Non-Executive Director Jun 2018
Mr Philippe Collombel Non-Executive Director
Ms Dagmar Kollmann Non-Executive Director
Mr Jacques Stern Non-Executive Director
Ms Jacqueline Tammenoms Bakker Non-Executive Director
Ms Jill Granoff Non-Executive Director May 2018
Ms Sophie Stabile Non-Executive Director
Ms Mary Harris Non-Executive Deputy Chairman,Non-Executive Director Jun 2018
Mr Roderick Munsters Non-Executive Director
Mr Jaap Tonckens Non-Executive Director
Mr Jean-Marie Tritant Executive Director,Chief Operating Officer Jun 2018
Mr Alec Pelmore Non-Executive Director
Ms Aline Taireh Non-Executive Director
Mr Jean-Louis Laurens Non-Executive Director
Mr Gerard Sieben Executive Director,Chief Financial Officer Mar 2018
Fabrice Mouchel Chief Financial Officer Europe
Michel Dessolain Chief Operating Officer Europe
Olivier Bossard URW Group Chief Development Officer
Astrid Panosyan URW Group Chief Resources Officer
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
No top 20 shareholder's information disclosed 0 0.00%