Unibail-Rodamco-Westfield (ASX: URW) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.11 billion
P/E Ratio
6.13
Dividend Yield
9.61%
Shares Outstanding
2.77 billion
Earnings per share
-1.300
Dividend per share
0.49
Year To Date Return
-50.34%
Earnings Yield
16.30%
Franking
N/A
Unibail-Rodamco-Westfield (ASX: URW) Latest News
These were the best performing ASX 200 shares in November
James Mickleboro | December 1, 2020 7:20am
Why these All Ords shares have almost doubled in value this month
James Mickleboro | November 29, 2020 1:45pm
Why the Unibail (ASX:URW) share price has fallen 3% today
Daniel Ewing | November 26, 2020 4:48pm
ASX 200 Weekly Wrap: ASX continues to climb, despite outage
Sebastian Bowen | November 23, 2020 8:36am
These were the best performing ASX 200 shares last week
James Mickleboro | November 21, 2020 8:00am
Another major shakeup for Unibail Rodamco Westfield (ASX:URW) shareholders
Bernd Struben | November 19, 2020 2:20pm
Why the Unibail Rodamco Westfield (ASX:URW) share price is up 63% in 5 days
Bernd Struben | November 17, 2020 2:55pm
ASX 200 up 0.35%: Moderna vaccine success, Afterpay update, Westpac upgraded
James Mickleboro | November 17, 2020 12:02pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 24 Mar 2020 | $0.3509 | 0.00% | Final | 09 Apr 2020 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Unibail-Rodamco-Westfield (ASX: URW)
Commercial property giant Unibail-Rodamco-Westfield (ASX: URW) is Europe’s largest commercial real estate company and is classified as a retail real estate investment trust (REIT) on the S&P/ASX 200 Index (ASX: XJO).
It has assets in continental Europe, the UK and the USA, where the company owns an impressive array of shopping centres, convention centres and offices.
The REIT acquired Australian shopping centre operator Westfield Corporation, created by the split of Westfield Group, in 2018, which is when URW shares first listed on the ASX.
On the ASX 200, URW shares are listed as a 20-1 ratio chess depository interest (CDI). CDIs are financial products and not shares in the actual company. Holders of the CDIs obtain “beneficial ownership” of those foreign financial products.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 01 Dec 2020 | $4.94 | $-0.08 | -1.59% | 1,536,602 | $4.89 | $4.95 | $4.80 |
| 30 Nov 2020 | $5.02 | $-0.05 | -0.99% | 1,258,165 | $5.10 | $5.17 | $5.02 |
| 27 Nov 2020 | $5.07 | $0.07 | 1.40% | 1,089,473 | $5.10 | $5.14 | $5.02 |
| 26 Nov 2020 | $5.00 | $-0.18 | -3.47% | 1,765,143 | $5.19 | $5.19 | $5.00 |
| 25 Nov 2020 | $5.18 | $0.35 | 7.25% | 3,459,627 | $5.03 | $5.24 | $5.03 |
| 24 Nov 2020 | $4.83 | $0.33 | 7.33% | 2,457,335 | $4.75 | $4.85 | $4.74 |
| 23 Nov 2020 | $4.50 | $-0.10 | -2.17% | 1,850,626 | $4.60 | $4.62 | $4.46 |
| 20 Nov 2020 | $4.60 | $-0.16 | -3.36% | 1,430,738 | $4.62 | $4.65 | $4.54 |
| 19 Nov 2020 | $4.76 | $-0.03 | -0.63% | 1,625,417 | $4.73 | $4.76 | $4.62 |
| 18 Nov 2020 | $4.79 | $0.14 | 3.01% | 4,764,204 | $4.88 | $4.96 | $4.73 |
| 17 Nov 2020 | $4.65 | $0.65 | 16.25% | 7,242,343 | $4.62 | $4.78 | $4.60 |
| 16 Nov 2020 | $4.00 | $0.34 | 9.29% | 234,203 | $3.95 | $4.00 | $3.95 |
| 13 Nov 2020 | $3.66 | $-0.24 | -6.15% | 3,679,626 | $3.90 | $3.94 | $3.63 |
| 12 Nov 2020 | $3.90 | $-0.15 | -3.70% | 3,436,066 | $4.00 | $4.00 | $3.77 |
| 11 Nov 2020 | $4.05 | $-0.07 | -1.70% | 4,262,814 | $4.20 | $4.24 | $3.92 |
| 10 Nov 2020 | $4.12 | $1.25 | 43.55% | 14,795,980 | $3.32 | $4.18 | $3.32 |
| 09 Nov 2020 | $2.87 | $0.08 | 2.87% | 1,164,213 | $2.80 | $2.90 | $2.79 |
| 06 Nov 2020 | $2.79 | $-0.01 | -0.36% | 976,419 | $2.83 | $2.84 | $2.79 |
| 05 Nov 2020 | $2.80 | $0.00 | 0.00% | 635,953 | $2.82 | $2.84 | $2.78 |
| 04 Nov 2020 | $2.80 | $-0.07 | -2.44% | 961,981 | $2.87 | $2.87 | $2.78 |
| 03 Nov 2020 | $2.87 | $-0.07 | -2.38% | 659,977 | $2.94 | $2.94 | $2.83 |
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| No top 20 shareholder's information disclosed | 0 | 0.00% |