Unibail-Rodamco-Westfield (ASX: URW) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Unibail-Rodamco-Westfield Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $16.46 billion
P/E Ratio 40.16
Dividend Yield 2.48%
Shares Outstanding 2.79 billion
Earnings per share -0.586
Dividend per share 0.15
Year To Date Return 12.35%
Earnings Yield 2.49%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Unibail-Rodamco-Westfield (ASX: URW)
    Latest News

    Arrows pointing upwards with a man pointing his finger at one.
    52-Week Highs

    7 ASX All Ords shares smashing new 52-week highs on Tuesday

    Do you own any of these stocks at new highs today?

    Read more »

    Three happy men with moustaches cooking on a BBQ with flames leaping up.
    Cheap Shares

    Are these ASX All Ords shares ready to buy at fundamentally fire sale prices?

    Among the 500 ASX All Ords shares, 110 are trading below their book value.

    Read more »

    A woman looks nonplussed as she holds up a handful of Australian $50 notes.
    Dividend Investing

    ASX dividend shares or distribution shares? Is there even a difference?

    With inflation running high, ASX stocks paying healthy yields are finding stronger support.

    Read more »

    A graphic showing a businessman running up a white upwards rising arrow symbolising the soaring Magellan share price today
    Share Gainers

    3 ASX All Ordinaries shares defying today's sell-off to surge higher

    Let's take a look at what's going on with these three shares.

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Mesoblast, Unibail-Rodamco-Westfield, Widgie Nickel, and Yancoal are rising

    These ASX shares are starting the week strongly...

    Read more »

    Red arrow going down on a stock market table which symbolises a falling share price.
    Share Fallers

    Why Australian Vanadium, John Lyng, Nufarm, and Unibail-Rodamco-Westfield are dropping

    These ASX shares are ending the week in the red...

    Read more »

    Female ASX travel shares investor with surprised expression drinks a cup of tea while reading the newspaper at her desk
    Real Estate Shares

    Why is the Unibail-Rodamco-Westfield share price tumbling 10% today?

    What's dragging on the shopping centre operator's share price today?

    Read more »

    Man with his hand on his face looking at a falling share price chart on a tablet.
    Share Market News

    ASX 200 stocks dive 2.4% in worst trading day since Ukraine crisis hit

    It's not a good start to the week for the market.

    Read more »

    Red arrow going down, symbolising a falling share price.
    Share Fallers

    Why Block, GQG, Qantas, and Unibail-Rodamco-Westfield are sinking today

    These ASX shares have started the week in the red...

    Read more »

    Woman looking at a phone with stock market bars in the background.
    Share Market News

    ASX 200 (ASX:XJO) midday update: AGL rejects new takeover offer, Appen makes strategic investment

    The ASX 200 is having an off day...

    Read more »

    Two brokers pointing and analysing a share price.
    Share Market News

    These ASX 200 shares are being dumped out of the index and replaced with…

    The ASX 200 is rebalancing...

    Read more »

    Two brokers analysing stocks.
    Share Market News

    5 things to watch on the ASX 200 on Monday

    Here's what to expect on the ASX 200 on Monday...

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    24 Mar 2020 $0.3509 0.00% Final 09 Apr 2020
    03 Jul 2019 $0.3021 0.00% Interim 19 Jul 2019
    27 Mar 2019 $0.2966 0.00% Final 12 Apr 2019

    URW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Unibail-Rodamco-Westfield

    Unibail-Rodamco-Westfield owns a portfolio of quality malls, about two thirds in continental Europe. Since acquiring Westfield in 2018 URW also has about 10% in the UK and about a quarter in the US, but it plans to drastically reduce exposure to the latter. More than 90% of rent comes from shopping centers, the remainder from offices, mostly Paris, as well as some offices attached to mixed-use assets around the world, and a similar amount from a conventions and exhibitions business in France.

    URW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    21 Jun 2024 $5.92 $0.12 2.07% 1,003,720 $5.91 $5.93 $5.90
    20 Jun 2024 $5.80 $0.00 0.00% 248,913 $5.82 $5.83 $5.80
    19 Jun 2024 $5.80 $0.05 0.87% 434,853 $5.81 $5.85 $5.79
    18 Jun 2024 $5.75 $-0.11 -1.88% 236,601 $5.74 $5.77 $5.73
    17 Jun 2024 $5.86 $-0.21 -3.46% 324,196 $5.90 $5.90 $5.85
    14 Jun 2024 $6.07 $-0.07 -1.14% 317,634 $6.12 $6.12 $6.07
    13 Jun 2024 $6.14 $0.04 0.66% 292,312 $6.18 $6.19 $6.14
    12 Jun 2024 $6.10 $-0.27 -4.24% 348,186 $6.16 $6.16 $6.08
    11 Jun 2024 $6.37 $-0.16 -2.45% 262,451 $6.40 $6.40 $6.35
    07 Jun 2024 $6.53 $-0.07 -1.06% 265,299 $6.58 $6.58 $6.10
    06 Jun 2024 $6.60 $-0.05 -0.75% 110,769 $6.59 $6.64 $6.59
    05 Jun 2024 $6.65 $0.05 0.76% 94,558 $6.63 $6.65 $6.62
    04 Jun 2024 $6.60 $-0.01 -0.15% 272,972 $6.60 $6.62 $6.59
    03 Jun 2024 $6.61 $0.16 2.48% 296,304 $6.61 $6.65 $6.60
    31 May 2024 $6.45 $0.07 1.10% 474,339 $6.46 $6.49 $6.45
    30 May 2024 $6.38 $0.00 0.00% 343,495 $6.39 $6.39 $6.36
    29 May 2024 $6.38 $-0.05 -0.78% 266,850 $6.42 $6.43 $6.38
    28 May 2024 $6.43 $-0.04 -0.62% 99,529 $6.44 $6.45 $6.41
    27 May 2024 $6.47 $0.05 0.78% 153,751 $6.48 $6.50 $6.47
    24 May 2024 $6.42 $-0.06 -0.93% 141,241 $6.43 $6.45 $6.40
    23 May 2024 $6.48 $0.08 1.25% 133,694 $6.45 $6.49 $6.45
    22 May 2024 $6.40 $0.01 0.16% 232,972 $6.42 $6.45 $6.39

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Dagmar Kollmann Non-Executive Director Apr 2014
    Ms Kollman was a former Board member of Morgan Stanley International Ltd (UK) and Morgan Stanley and Co. International Ltd (UK). She was also former Chair of the MB, Country Head and CEO - Germany and Austria, Morgan Stanley Bank AG (Germany). She is Vice-Chair and AC Chair of the SB of Deutsche Pfandbriefbank AG (Germany), SB Member and AC Chair of Deutsche Telekom AG (Germany) (listed), SB Member of KfW IPEX-Bank GmbH (Germany) and Bank Gutmann AG (Austria) and Commissioner of the Monopolies Commission (Germany) and Non-executive Board Member of Coca-Cola European Partners plc (UK). She was SB Vice-Chair and AC Chair of HRE Holding AG (Germany) and SB Member of Bank Gutmann AG (Austria). She is a a member of Governance Committee.
    Mr Roderick Munsters Non-Executive Director Apr 2017
    Mr Munsters was a Former Executive Director and CIO of ABP Pension Fund & APG All Pensions Group, Former Managing Director and CIO of PGGM Pension Fund as well as Various positions in the Investment Department of NV Interpolis Insurance. He is a SB Member of PGGM Investments (NL), SB Member of Moody's Investors Service - EU (BE) and Member Financial Investments Strategy Committee of Capital Guidance. His previous mandates include SB Member of Edmond de Rothschild Asset Management (France) SA. He was CEO of Edmond de Rothschild Asset Management (France) SA, CEO of Robeco Group N.V and Member of the Capital Markets Committee of the AFM.
    Mr Michel Dessolain Non-Executive Director May 2022
    No Profile Reported in Last Annual Report.
    Mr Jean-Marie Tritant Executive DirectorChairman - Management BoardChief Executive Officer Jun 2018
    Mr Tritant has started his career at Arthur Andersen Paris and joined Unibail in 1997.He was appointed as Managing Director of the Office Division in 2002 and Managing Director Retail France in 2007 in Unibail-Rodamco SE.
    Ms Aline Taireh Non-Executive Director Jun 2018
    Ms Taireh has various executive and director positions with all aspects of the US business including shopping center operations. She has experience in international operations as well as local market exposure in the US since joining Westfield in 2007 with in-depth knowledge in the US real estate and retail market.
    Mr Jean-Louis Laurens Non-Executive Director Jun 2018
    Mr Laurens has senior leadership experience as general partner and global head of asset management of Rothschild and Co Group, Former CEO of Robeco France and former global Head of mainstream investments at Robeco Group (until 2009) and former CEO of AXA Investment Managers.
    Mr Gerard Sieben Executive Director Mar 2018
    Mr Sieben has started his financial career in 1999 as a financial controller and held several finance positions in different companies including at Procter & Gamble Professional Care NL for 4 years. He is also the Owner Sieben Consultancy. He has held various interim positions within the Unibail-Rodamco Group since 2008, lastly as Finance Director Benelux. He was appointed to the MB of WFD UR NV effective March 8, 2018, Chief Financial Officer effective June 7, 2018 following the Westfield Transaction.
    Mr Fabrice Mouchel Chief Financial OfficerFinance Director Jan 2021
    Mr Mouchel is currently Group Finance Director and Chief Financial Officer Europe and a Member of the Senior Management Team of URW. He joined Unibail in 2001 as Head of Corporate Development. He became Head of the Financial Resources and Investor Relations Department in 2002, and in 2007 was promoted to Deputy Chief Financial Officer.
    Ms Catherine Pourre Non-Executive Director Feb 2021
    Ms Pourre is Former Audit & Consulting Partner at PricewaterhouseCoopers. She is Former Consulting Partner at Ernst & Young and former Executive Director and Member of the Executive Committee at Cap Gemini Ernst & Young She is Former Deputy Managing Director and member of the Executive Committee of Unibail. She is Fomer Management Board member and Chief Resources Officer at Unibail-Rodamco SE.
    Mr Xavier Niel Non-Executive Director Nov 2020
    Mr Niel has experience in technology, the Internet and telecommunications industry since the end of the 1980s; Recognized investor in venture capital through the Kima Ventures Fund as well as a long-time active real estate and media investor. He is Chairman of the Board of Directors of Groupe Iliad; Member of the Supervisory Board of Mediawan S.A.S; Chairman of NJJ Holding, NJJ Boru, NJJ Immobilier, NJJ Strategy, NJJ Telecom Europe, SE51, 1 bis Place des Vosges, Freebox, Iliad Holding, Invest SB, Sons Holdco and La Compagnie des Immeubles Parisiens; Manager (gerant) of SCI Paris Grenelle and Elysees Capital; Member of the Supervisory Board of La Societe Editrice du Monde and of Le Nouvel Observateur du Monde; Director of Nice Matin Group; Director of Eircom Holdings Ireland Ltd (Ireland); Director of Monaco Telecom; Director of Salt Mobile AG (Switzerland); Director of Telma Comores Holding (Comores).
    Ms Cecile Cabanis Non-Executive DirectorVice Chairman - Supervisory Board Dec 2020
    Ms Cabanis is Former CFO, Technology & Data, Cycles & Procurement, and former member of the Executive Committee of Danone SA (listed); served in a range of key positions in finance since joining Danone in 2004; Former Deputy Director Mergers & Acquisitions at France Telecom; Began career in 1995 at L'Oreal in South Africa, as logistics manager and head of management control, then in France as an internal auditor. She is Deputy CEO at Tikehau Capital S.C.A. (France); Independent Director at Schneider Electric S.E. (France); Vice-Chair of the Board of Directors of Danone S.A.(2) (France). She was also CFO and member of the Executive Committee of Danone S.A. (France) (listed); Member of the Supervisory Board of 2MX Organic S.A. (France) (listed); Chair of the Audit and Risks Committee of Schneider Electric S.E. (France) (listed) and Member of the Supervisory Board of Societe Editrice du Monde S.A. (France); Member of the Supervisory Board of Mediawan S.A.S. (France); Director at France Medias Monde S.A. (France).
    Ms Julie Avrane Non-Executive Director Dec 2020
    Ms Chopard is a Former Senior Partner with McKinsey & Company in France; Prior to joining McKinsey in France, worked for two years as a business analyst in McKinsey's London office from 1995 to 1997 and as a researcher with Bull Honeywell in Boston (US) in 1993 and Cogema (Areva) in 1994. She is Independent Director of Groupe Monnoyeur (France); Independent Director of the start-up Cubyn S.A.S (France).
    Ms Susana Gallardo Non-Executive Director Nov 2020
    Mr Gallardo is Chair of the family council of Landon Grupo Corporativo, which is active in real estate, private equity and other financial investments, in addition to its controlling interests in Almirall and Goodgrower; Former director of Abertis (an infrastructure company which owns Sanef), CaixaBank (LaCaixa Group) and Criteria Caixa; former Vice-President of Pronovias; Began her career in finance at Banco de Europa as a money market trader. She is Chair-elect of the Family Council of Landon Grupo Corporativo (Spain); Director of Goodgrower S.A. (Spain); Chair of Fundacion Bienvenido (Spain); Member of the Advisory Board of Universitat International de Catalunya in Barcelona (Spain); Director of the Fundacion Aurea (Spain). She is also Director of Abertis Infraestructuras S.A. (Spain).
    Ms Anne Sophie Sancerre Chief Customer and Retail OfficerExecutive Director
    No Profile Reported in Last Annual Report.
    Mr Sylvain Montcouquiol Chief Resources and Sustainability OfficerExecutive Director
    No Profile Reported in Last Annual Report.
    Mr Jacques Richier Chairman of the Supervisory BoardNon-Executive Director May 2023
    No Profile Reported in Last Annual Report.
    Ms Sara Lucas Non-Executive Director May 2023
    No Profile Reported in Last Annual Report.
    Mr Vincent Rouget Chief Strategy and Investment OfficerExecutive Director
    No Profile Reported in Last Annual Report.
    Ms Aline Sylla-Walbaum Non-Executive Director May 2021
    No Profile Reported in Last Annual Report

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No top 20 shareholder's information disclosed 0 0.00%