Tyro Payments Ltd (ASX: TYR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Tyro Payments Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$362.52 million
P/E Ratio
17.39
Dividend Yield
0.00%
Shares Outstanding
533.12 million
Earnings per share
0.039
Dividend per share
N/A
Year To Date Return
-31.84%
Earnings Yield
5.75%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Tyro Payments Ltd (ASX: TYR)
Latest News
Growth Shares
One of these buy-rated ASX growth shares could rise 85%!
Growth Shares
Where to invest $5,000 in ASX growth shares for big returns
Growth Shares
3 ASX growth shares to buy for very big returns
Broker Notes
These ASX 300 shares could rise 30% to 60%
Broker Notes
Brokers name 3 ASX shares to buy now
Growth Shares
Analysts are tipping these ASX growth shares as top buys
Broker Notes
Top brokers name 3 ASX shares to buy today
Broker Notes
Morgans names 4 ASX stocks that is 'happy to buy today'
Share Gainers
Why Aussie Broadband, Deep Yellow, Kogan, and Tyro shares are rising today
Earnings Results
Tyro share price on watch after 328% profit surge in FY24
Broker Notes
7 ASX shares elevated to 'strong buy' ratings in July
Small Cap Shares
2 ASX stocks valued at less than $1 billion this fundie is selecting for success
Frequently Asked Questions
-
Tyro was founded in 2003 and listed on the ASX on 6 December 2019.
-
Tyro has not yet paid any dividends to shareholders.
TYR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Tyro Payments Ltd
Tyro Payments Ltd (ASX: TYR) is an Australian financial technology company that provides EFTPOS, business lending, and banking solutions that support more than 76,000 Australian businesses. It offers EFTPOS with standalone machines and point of sale (POS) integration.
Additionally, it offers Medicare and private health fund claiming and rebating services. The company mainly caters to small to medium-sized enterprises in the hospitality, retail and health sectors. It is also expanding its reach into the trade, accommodation and services sectors.
TYR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 21 Oct 2026 | $0.68 | $-0.01 | -1.46% | 353,705 | $0.68 | $0.70 | $0.68 |
| 20 Oct 2026 | $0.69 | $0.02 | 2.99% | 549,219 | $0.67 | $0.70 | $0.67 |
| 19 Oct 2026 | $0.67 | $0.01 | 1.50% | 1,002,755 | $0.64 | $0.68 | $0.64 |
| 16 Oct 2026 | $0.67 | $0.00 | 0.00% | 2,235,537 | $0.67 | $0.68 | $0.65 |
| 15 Oct 2026 | $0.67 | $-0.02 | -2.92% | 1,166,322 | $0.68 | $0.68 | $0.66 |
| 14 Oct 2026 | $0.69 | $0.00 | 0.00% | 582,392 | $0.68 | $0.69 | $0.68 |
| 13 Oct 2026 | $0.69 | $0.00 | 0.00% | 1,052,503 | $0.69 | $0.69 | $0.68 |
| 12 Oct 2026 | $0.69 | $-0.01 | -1.43% | 1,132,024 | $0.70 | $0.71 | $0.69 |
| 09 Oct 2026 | $0.70 | $0.02 | 2.96% | 918,405 | $0.68 | $0.70 | $0.68 |
| 08 Oct 2026 | $0.68 | $-0.03 | -4.26% | 1,970,017 | $0.70 | $0.71 | $0.68 |
| 07 Oct 2026 | $0.71 | $0.01 | 1.44% | 2,067,614 | $0.70 | $0.72 | $0.69 |
| 06 Oct 2026 | $0.70 | $0.00 | 0.00% | 956,306 | $0.69 | $0.71 | $0.69 |
| 05 Oct 2026 | $0.70 | $0.01 | 1.45% | 744,528 | $0.70 | $0.72 | $0.69 |
| 02 Oct 2026 | $0.69 | $0.03 | 4.55% | 2,943,161 | $0.67 | $0.70 | $0.67 |
| 01 Oct 2026 | $0.66 | $-0.03 | -4.35% | 2,015,935 | $0.69 | $0.70 | $0.66 |
| 30 Sep 2026 | $0.69 | $-0.01 | -1.44% | 1,492,413 | $0.70 | $0.71 | $0.69 |
| 29 Sep 2026 | $0.70 | $0.01 | 1.46% | 1,295,883 | $0.68 | $0.70 | $0.68 |
| 28 Sep 2026 | $0.69 | $0.00 | 0.00% | 973,688 | $0.69 | $0.69 | $0.68 |
| 25 Sep 2026 | $0.69 | $0.00 | 0.00% | 969,823 | $0.69 | $0.70 | $0.68 |
| 24 Sep 2026 | $0.69 | $0.01 | 1.47% | 1,141,233 | $0.68 | $0.69 | $0.67 |
| 23 Sep 2026 | $0.68 | $-0.01 | -1.46% | 873,862 | $0.69 | $0.70 | $0.68 |
| 22 Sep 2026 | $0.69 | $0.00 | 0.00% | 1,407,442 | $0.68 | $0.70 | $0.68 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 30 Sep 2026 | Fiona Pak-Poy | Expiry | 83,000 | $57,270 |
Options expired.
|
| 23 Sep 2026 | Aliza Knox | Buy | 10,000 | $7,009 |
On-market trade.
|
| 23 Sep 2026 | Fiona Pak-Poy | Buy | 36,000 | $24,860 |
On-market trade.
|
| 11 Sep 2026 | Steven Holmes | Issued | 29,152 | $19,969 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 65,717 Director Fee Sacrifice Rights
|
| 11 Sep 2026 | Steven Holmes | Buy | 36,565 | $25,047 |
Conversion of securities.
|
| 11 Sep 2026 | Steven Holmes | Exercise | 36,565 | $25,047 |
Conversion of securities. 29,152 Director Fee Sacrifice Rights
|
| 11 Sep 2026 | Shefali Roy | Buy | 20,895 | $14,313 |
Conversion of securities.
|
| 11 Sep 2026 | Paul Rickard | Exercise | 208,942 | $143,125 |
Conversion of securities. 221,352 FY27 Director Fee Sacrifice Rights
|
| 11 Sep 2026 | Shefali Roy | Exercise | 20,895 | $14,313 |
Conversion of securities. 22,136 FY27 Director Fee Sacrifice Rights
|
| 11 Sep 2026 | Aliza Knox | Issued | 19,435 | $13,312 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 56,000 Director Fee Sacrifice Rights
|
| 11 Sep 2026 | Aliza Knox | Exercise | 36,565 | $25,047 |
Conversion of securities. 19,435 FY27 Director Fee Sacrifice Rights.
|
| 11 Sep 2026 | Aliza Knox | Buy | 36,565 | $25,047 |
Conversion of securities.
|
| 11 Sep 2026 | Shefali Roy | Issued | 22,136 | $15,163 |
Issue of securities. 43,031 rights
|
| 11 Sep 2026 | Paul Rickard | Buy | 208,942 | $143,125 |
Conversion of securities.
|
| 11 Sep 2026 | Paul Rickard | Issued | 221,352 | $151,626 |
Issue of securities. 430,294 Director Fee Sacrifice Rights
|
| 31 Aug 2026 | Claire Hatton | Buy | 34,013 | $25,191 |
On-market trade.
|
| 26 Jun 2026 | Aliza Knox | Buy | 12,000 | $9,619 |
On-market trade.
|
| 10 Jun 2026 | Steven Holmes | Buy | 130,935 | $110,000 |
On-market transfer.
|
| 24 Nov 2025 | Jonathan (Jon) Davey | Buy | 586,548 | $595,346 |
Conversion of securities.
|
| 24 Nov 2025 | Jonathan (Jon) Davey | Exercise | 1,282,051 | $1,301,281 |
Conversion of securities. 3,697,275 rights
|
| 11 Nov 2025 | Shefali Roy | Issued | 24,221 | $25,795 |
Conversion of securities.
|
| 11 Nov 2025 | Steven Holmes | Issued | 36,565 | $38,941 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 36,565 Rights
|
| 11 Nov 2025 | Shefali Roy | Exercise | 24,221 | $25,795 |
Conversion of securities.
|
| 11 Nov 2025 | Shefali Roy | Issued | 20,895 | $22,253 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 20,895 Rights
|
| 11 Nov 2025 | Paul Rickard | Exercise | 179,111 | $190,753 |
Conversion of securities.
|
| 11 Nov 2025 | Paul Rickard | Issued | 208,942 | $222,523 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 208,942 Rights
|
| 11 Nov 2025 | Paul Rickard | Issued | 179,111 | $190,753 |
Conversion of securities.
|
| 11 Nov 2025 | Aliza Knox | Exercise | 30,175 | $32,136 |
Conversion of securities.
|
| 11 Nov 2025 | Aliza Knox | Issued | 36,565 | $38,941 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 36,565 Rights
|
| 11 Nov 2025 | Aliza Knox | Issued | 30,175 | $32,136 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Paul Gordon Rickard | Non-Executive Director | Aug 2009 |
Mr Rickard has 35 years' experience in banking, financial services and business management and has developed deep expertise across these sectors. He spent 20 years with the Commonwealth Bank of Australia, where he held the position of Executive General Manager, Payments and Business Technology. He is Member of the Risk Committee.
|
| Ms Aliza Knox | Non-Executive Director | Apr 2021 |
Ms Knox has 40 years of experience in the financial services and technology sectors, having held senior executive roles at Boston Consulting Group, Charles Schwab, Visa International, Google, Twitter and Cloudflare. She is Member of the People Committee.
|
| Ms Fiona Jane Pak-Poy | Non-Executive DirectorNon-Executive Chairman | Sep 2019 |
Ms Pak-Poy is an experienced company director with 30 years of expertise in technology, finance, government and the not-for-profit sector. She serves on the Board of Trustees and Investment Committee of HMC Capital Partners Fund 1 and is a member of the Business Advisory Council for Anacacia Capital. She is Member of the Risk Committee and former Member of the People Committee.
|
| Ms Claire Elizabeth Hatton | Non-Executive Director | Jan 2022 |
Ms Hatton brings 30 years of experience across technology, digital and travel sectors. She has held senior marketing and commercial roles at British Airways, Qantas, Zuji, Travelport and Google. She is co-founder of Full Potential Labs. Ms Hatton also co-hosts the global podcast Don't Stop Us Now AI Edition. She is Chair of the People Committee and Member of Risk Committee.
|
| Mr Nigel Laurie Lee | Chief Executive OfficerManaging Director | Jan 2026 |
Mr Lee brings more than 25 years of international leadership experience across payments, fintech and digital commerce, with a track record of scaling businesses, driving strategic growth and executing digital and commercial transformations. Prior to joining Tyro, Nigel was Global Chief Customer Officer and Head of Asia Pacific at Ingenico, where he led commercial and marketing strategies across more than 100 countries. Nigel has also held senior roles with DataMesh Group, American Express, First Data Corporation, MoneyGram and EDS.
|
| Ms Shefali Roy | Non-Executive Director | Jan 2022 |
Ms Roy is the Founder of SDR.Capital. She is also the Founder and CEO of Mitig.Ai. She was COO and Chief Compliance Officer at TrueLayer and an early team member at Stripe. She is Chair of the Risk Committee and Member of the People Committee.
|
| Mr Steven John Holmes | Non-Executive Director | Jun 2025 |
Mr Holmes is experienced executive and company director, with 20 years working in fintech, payments and technology-enabled services across Australasia and global markets. He has expertise in payments, payment platforms, mergers and acquisitions and international expansion. He is a Non-executive Director and Board Chair for several private companies in Australasia in the fintech and technology sectors. He is Member of the People Committee.
|
| Ms Jairan Amigh | Company Secretary | Feb 2020 |
-
|
| Adrian Perillo | CEO Tyro Health |
-
|
|
| Emma Burke | Chief Financial Officer |
-
|
|
| Jo Moxey | Chief Growth Officer |
-
|
|
| Andrew Chanmugam | Chief Operating Officer |
-
|
|
| Monica Fiumara | Chief People and Communications Officer |
-
|
|
| Steen Andersson | Chief Product Officer |
-
|
|
| Steven Chapman | Chief Risk Officer |
-
|
|
| Steve Willson | Chief Technology Officer |
-
|
|
| Jairan Amigh | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 124,596,338 | 23.40% |
| J P Morgan Nominees Australia Pty Limited | 102,755,911 | 19.30% |
| Citicorp Nominees Pty Limited | 88,892,638 | 16.70% |
| Ms Danita Rae Lowes | 16,028,582 | 3.01% |
| Mr David Matthew Fite | 13,876,200 | 2.61% |
| BNP Paribas Noms Pty Ltd | 8,529,594 | 1.60% |
| Pacific Custodians Pty Limited 1 | 8,343,014 | 1.57% |
| Pacific Custodians Pty Limited | 7,062,064 | 1.33% |
| BNP Paribas Nominees Pty Ltd 1 | 4,924,241 | 0.92% |
| LKO Holdings Pty Ltd | 3,818,748 | 0.72% |
| Netwealth Investments Limited | 3,800,005 | 0.71% |
| JH 7 Properties Pty Ltd | 3,272,728 | 0.61% |
| Mr Kenneth Joseph Hall | 3,250,000 | 0.61% |
| Euclid Capital Partners Llc | 2,625,000 | 0.49% |
| BNP Paribas Nominees Pty Ltd | 2,289,619 | 0.43% |
| Sophia-Konstantina Fiona Stollmann | 2,058,689 | 0.39% |
| Mr Paul Gordon Rickard | 2,028,944 | 0.38% |
| Drop Knee Investments Pty Ltd | 1,755,071 | 0.33% |
| Warbont Nominees Pty Ltd | 1,695,655 | 0.32% |
| Drop Knee Pty Ltd | 1,620,103 | 0.30% |
