Tyro Payments Ltd (ASX: TYR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Tyro Payments Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $408.42 million
P/E Ratio 19.81
Dividend Yield 0.00%
Shares Outstanding 526.64 million
Earnings per share 0.048
Dividend per share N/A
Year To Date Return -6.79%
Earnings Yield 5.05%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Tyro Payments Ltd (ASX: TYR)
    Latest News

    Three people in a corporate office pour over a tablet, ready to invest.
    Broker Notes

    7 ASX shares elevated to 'strong buy' ratings in July

    CommSec data shows these stocks now have the strongest possible consensus buy recommendation.

    Read more »

    A man with long hair and tattoos holds out an EFTPOS payment machine from behind a shop counter.
    Small Cap Shares

    2 ASX stocks valued at less than $1 billion this fundie is selecting for success

    This fund manager sees value in each of these smaller names.

    Read more »

    A woman jumps for joy with a rocket drawn on the wall behind her.
    Small Cap Shares

    Why these small cap ASX shares could rise 85%+

    Analysts at Morgans think these small caps are top options right now with big potential returns. But why?

    Read more »

    Man on a laptop thinking.
    52-Week Lows

    2 ASX shares to buy that are near 52-week lows

    Analysts think these beaten-down shares could be top buys.

    Read more »

    Woman on her phone with diagrams of tech sector related elements linking with each other.
    Technology Shares

    3 excellent ASX tech shares to buy to supercharge your investment portfolio

    Analysts think that these stocks would be great options for investors looking to invest in the tech sector.

    Read more »

    a man in a business suite throws his arms open wide above his head and raises his face with his mouth open in celebration in front of a background of an illuminated board tracking stock market movements.
    Growth Shares

    2 ASX growth shares with legit potential to outperform the market

    Analysts are tipping these shares to deliver returns far greater than historical averages.

    Read more »

    A man has a surprised and relieved expression on his face. as he raises his hands up to his face in response to the high fluctuations in the Galileo share price today
    Share Market News

    These ASX shares could rise 30% to 60%

    Analysts believes that huge returns could be on offer with these shares.

    Read more »

    A man and woman sit next to each other looking at each other and feeling excited and surprised after reading good news about their shares on a laptop.
    Growth Shares

    Brokers say these ASX growth shares are top buys in May

    Analysts reckon these shares could offer big returns.

    Read more »

    A young man wearing a black and white striped t-shirt looks surprised.
    Broker Notes

    These ASX 300 shares could rise 20% to 65%

    Big returns could be on the cards for these shares according to analysts.

    Read more »

    A man with long hair and tattoos holds out an EFTPOS payment machine from behind a shop counter.
    Financial Shares

    1 dirt-cheap ASX stock I'd buy as Aussie cash carrier looks for a lifeline

    Every crisis comes with an opportunity. I reckon this payments company is in the buy zone as cash crumbles.

    Read more »

    A man with long hair and tattoos holds out an EFTPOS payment machine from behind a shop counter.
    Earnings Results

    Tyro share price retreats 13% despite rocketing profits

    Shareholders are not willing to 'pay up' for Tyro Payments today despite encouraging results.

    Read more »

    Two colleagues at work looking at a tablet and smiling at a rising share price.
    Share Gainers

    Why Fletcher Building, GQG, Pilbara Minerals, and Tyro shares are climbing today

    These ASX shares are ending the week on a high.

    Read more »

    Frequently Asked Questions

    Tyro was founded in 2003 and listed on the ASX on 6 December 2019.

    Tyro has not yet paid any dividends to shareholders.

    TYR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Tyro Payments Ltd

    Tyro Payments Ltd (ASX: TYR) is an Australian financial technology company that provides EFTPOS, business lending, and banking solutions that support more than 60,000 Australian businesses. It offers EFTPOS with standalone machines and point of sale (POS) integration.

    Additonally, it offers Medicare and private health fund claiming and rebating services.

    The company mainly caters to small to medium-sized enterprises in the hospitality, retail and health sectors. It is also expanding its reach into the trade, accommodation and services sectors.

    TYR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    01 Nov 2024 $0.78 $0.00 0.00% 2,104,468 $0.77 $0.79 $0.76
    31 Oct 2024 $0.78 $0.02 2.63% 2,577,428 $0.77 $0.78 $0.75
    30 Oct 2024 $0.76 $-0.03 -3.82% 2,867,801 $0.79 $0.79 $0.76
    29 Oct 2024 $0.79 $0.02 2.60% 2,502,590 $0.78 $0.80 $0.77
    28 Oct 2024 $0.77 $-0.01 -1.29% 1,404,035 $0.78 $0.78 $0.77
    25 Oct 2024 $0.78 $-0.02 -2.52% 2,066,755 $0.80 $0.80 $0.78
    24 Oct 2024 $0.80 $-0.01 -1.25% 2,898,459 $0.79 $0.82 $0.79
    23 Oct 2024 $0.80 $0.00 0.00% 2,572,854 $0.80 $0.82 $0.78
    22 Oct 2024 $0.80 $0.01 1.27% 2,949,773 $0.79 $0.81 $0.77
    21 Oct 2024 $0.79 $0.02 2.58% 2,203,123 $0.78 $0.79 $0.77
    18 Oct 2024 $0.78 $-0.02 -2.52% 3,160,816 $0.80 $0.80 $0.77
    17 Oct 2024 $0.80 $-0.02 -2.45% 4,206,214 $0.84 $0.84 $0.79
    16 Oct 2024 $0.82 $0.01 1.24% 7,734,452 $0.82 $0.85 $0.82
    15 Oct 2024 $0.81 $-0.10 -11.05% 30,396,629 $0.86 $0.86 $0.75
    14 Oct 2024 $0.91 $0.01 1.11% 2,638,877 $0.92 $0.92 $0.89
    11 Oct 2024 $0.90 $0.01 1.12% 2,396,743 $0.90 $0.92 $0.89
    10 Oct 2024 $0.90 $0.01 1.13% 3,254,374 $0.89 $0.92 $0.89
    09 Oct 2024 $0.89 $0.01 1.14% 1,366,418 $0.89 $0.90 $0.88
    08 Oct 2024 $0.88 $-0.02 -2.23% 1,472,348 $0.90 $0.90 $0.88
    07 Oct 2024 $0.90 $0.02 2.27% 1,514,186 $0.89 $0.93 $0.88
    04 Oct 2024 $0.88 $-0.02 -2.23% 1,573,982 $0.89 $0.89 $0.87

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    19 Sep 2024 Paul Rickard Buy 144,783 $144,783
    Conversion of securities.
    19 Sep 2024 Paul Rickard Exercise 144,783 $144,783
    Conversion of securities.
    19 Sep 2024 Aliza Knox Exercise 22,522 $22,522
    Conversion of securities.
    19 Sep 2024 Aliza Knox Buy 22,522 $22,522
    Conversion of securities.
    19 Sep 2024 Shefali Roy Exercise 22,522 $22,522
    Conversion of securities.
    19 Sep 2024 Shefali Roy Buy 22,522 $22,522
    Conversion of securities.
    19 Sep 2024 Jonathan (Jon) Davey Exercise 36,082 $36,082
    Conversion of securities. 3,308,712 Rights
    19 Sep 2024 Jonathan (Jon) Davey Buy 36,082 $36,082
    Conversion of securities.
    29 Aug 2024 Jonathan (Jon) Davey Buy 22,332 $22,778
    As advised by the company. Correction of Appendix 3X released on 1 September 2023.
    29 Aug 2024 Fiona Pak-Poy Sell 1 $1
    As advised by the company. Correction of 3Y released on 14 June 2022
    03 Jun 2024 Claire Hatton Buy 11,834 $9,723
    On-market trade. incl brokerage and GST
    15 Mar 2024 Paul Rickard Expiry 50,000 $55,500
    Options expired.
    15 Mar 2024 Paul Rickard Buy 14,286 $15,857
    Exercise of options.
    15 Mar 2024 Paul Rickard Exercise 14,286 $15,857
    Exercise of options.
    11 Mar 2024 David Fite Exercise 14,286 $16,000
    Exercise of options.
    11 Mar 2024 David Fite Buy 14,286 $16,000
    Exercise of options.
    11 Mar 2024 David Fite Expiry 75,858 $84,960
    Options expired.
    16 Feb 2024 Jonathan (Jon) Davey Issued 1,086,956 $1,282,608
    Issue of securities. 33,44,794 rights
    22 Nov 2023 Fiona Pak-Poy Issued 83,426 $85,094
    Employee Share Ownership Plan/Directors Salary Sacrifice. 83,426 Rights
    22 Nov 2023 Fiona Pak-Poy Buy 83,426 $85,094
    Conversion of securities.
    22 Nov 2023 Fiona Pak-Poy Exercise 83,426 $85,094
    Conversion of securities.
    22 Nov 2023 Aliza Knox Issued 22,522 $22,972
    Employee Share Ownership Plan/Directors Salary Sacrifice. 22,522 Rights
    22 Nov 2023 Paul Rickard Issued 314,783 $321,078
    Employee Share Ownership Plan/Directors Salary Sacrifice. 314,783 Rights
    22 Nov 2023 Paul Rickard Issued 170,000 $173,400
    Conversion of securities.
    22 Nov 2023 Paul Rickard Exercise 170,000 $173,400
    Conversion of securities. 1,44,783 Rights
    22 Nov 2023 Paul Rickard Expiry 115,440 $117,748
    Options expired.
    20 Nov 2023 David Fite Expiry 68,000 $66,980
    Options expired.
    16 Nov 2023 Jonathan (Jon) Davey Issued 319,153 $327,131
    Issue of securities. 19,60,219 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Paul Gordon Rickard Non-Executive Director Aug 2009
    Mr Rickard has over 25 years of experience in the financial services industry. Paul was previously Executive General Manager, Payments & Business Technology for Commonwealth Bank of Australia. During his 20-year career at CBA, Paul was the founding Managing Director of CommSec, which he led from 1994 through to 2002. He is the Chair of the Risk Committee.
    Ms Aliza Knox Non-Executive Director Apr 2021
    Ms Knox has 40 years of experience in the financial services and technology sectors, having held senior executive roles internationally at Boston Consulting Group, Charles Schwab, Visa International, Twitter and Google. She has also previously served on the Boards of listed companies including Scentre Group, SingPost (Singapore), GfK (Germany), Invocare and as an advisor to the ANZ Bank Board Technology Committee. She is also a member of People and Risk Committee.
    Ms Fiona Jane Pak-Poy Non-Executive Director Sep 2019
    Ms Pak-Poy has over 30 years of experience in a variety of industries, for companies ranging from startups to listed companies, government entities and not-for-profits. She has served on various boards, including MYOB, Isentia, Novotech, PageUp People, StatePlus and SIRCA (the Securities Research Centre of South-East Asia). She is a member of People Committee.
    Ms Claire Elizabeth Hatton Non-Executive Director Jan 2022
    Ms Hatton has career experience spanning senior executive and country leadership roles in technology and travel businesses in Australia, Asia and the UK (including British Airways, Qantas, Cedant TDS and Travelport), Claire spent seven years on the Google Australia & New Zealand commercial leadership team before transitioning into a portfolio career and non-executive roles. She is Chair of the People Committee.
    Mr David Matthew Fite Non-Executive Director Jul 2018
    Mr Fite has over 30 years of experience in the financial services industry. David has held various roles at Westpac Banking Corporation, including Treasurer, Assistant Chief Financial Officer and the Group Executive responsible for all retail and business banking products in Australia. He is a member of Risk Committee.
    Ms Shefali Roy Non-Executive Director Jan 2022
    Ms Roy was the Chief Operating Officer and Chief Compliance Officer of TrueLayer, from 2017 to 2020. She was an early employee at Stripe where she was Chief Compliance Officer and Money Laundering Reporting Officer (MLRO) for Europe, and responsible for the licensing and regulatory oversight, including risk and compliance of their operations in Europe between 2013 and 2017. Prior to Stripe, she led ethics, compliance, business conduct and risk across EMEIA for Apple, was the Global Chief Compliance and Ethics Officer for Christie's and was in private wealth compliance for Goldman Sachs across Europe and the Middle East. She is the member of the Risk and People Committee.
    Mr Jonathan (Jon) Davey Chief Executive OfficerManaging Director Oct 2022
    Mr Davey has 25 years of experience in Corporate, Consulting and Start-up businesses. He has worked with leading Australian and International companies in London and Hong Kong. Jon's expertise is in leading businesses through
    the changes necessary to succeed in a digital world.
    Ms Jairan Amigh Company Secretary Feb 2020
    -
    Adriano Perillo CEO Tyro Health
    -
    Praveenesh Pal Chief Financial Officer
    -
    Deanne Bannatyne Chief Growth Officer
    -
    Monica Appleby Chief People and Communications Officer
    -
    Steve Chapman Chief Risk Officer
    -
    Jairan Amigh Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 83,682,707 15.95%
    J P Morgan Nominees Australia Pty Limited 80,468,255 15.34%
    HSBC Custody Nominees (Australia) Limited 65,643,186 12.51%
    Ms Danita Rae Lowes 18,028,582 3.44%
    HSBC Custody Nominees (Australia) Limited A/C 2 16,067,965 3.06%
    UBS Nominees Pty Ltd 16,054,421 3.06%
    Invia Custodian Pty Limited 10,657,608 2.03%
    BNP Paribas Nominees Pty Ltd 10,016,307 1.91%
    National Nominees Limited 8,930,805 1.70%
    Pacific Custodians Pty Limited 5,613,899 1.07%
    Jasgo Nominees Pty Ltd 4,560,726 0.87%
    Neweconomy Com Au Nominees Pty Limited 4,055,139 0.77%
    Jh 7 Properties Pty Ltd 3,272,728 0.62%
    Sophia Konstantina Fiona Stollmann 3,261,237 0.62%
    Mr Kenneth Joseph Hall 3,250,000 0.62%
    Euclid Capital Partners Llc 2,425,000 0.46%
    Finclear Services Pty Ltd 2,194,859 0.42%
    Mr Paul Gordon Rickard 2,028,944 0.39%
    Merrill Lynch (Australia) Nominees Pty Limited 2,016,084 0.38%
    BNP Paribas Noms Pty Ltd 1,988,903 0.38%

    Profile

    since

    Note