Motley Fool Australia

Tyro Payments Ltd (ASX: TYR) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.60 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 508.11 million
Earnings per share -0.044
Dividend per share N/A
Year To Date Return -5.64%
Earnings Yield N/A
Franking N/A

Tyro Payments Ltd (ASX: TYR) Latest News

most shorted ASX shares

Why Tesla (NASDAQ:TSLA) shares were last year’s worst short bet

Ken Hall | January 25, 2021 9:03am

More »

red arrow pointing down, falling share price

Why Frontier Digital Ventures, JB Hi-Fi, Regis, & Tyro are dropping lower

James Mickleboro | January 20, 2021 12:22pm

More »

Fined, fine, money

Kogan (ASX:KGN) pays price for illegal emails

Tony Yoo | January 20, 2021 11:32am

More »

ASX 200

ASX 200 rises 1.2%

Tristan Harrison | January 19, 2021 8:40pm

More »

share price higher

Why Bingo, Creso Pharma, Domino’s, & Tyro shares are zooming higher today

James Mickleboro | January 19, 2021 11:24am

More »

tyro share price

Why the Tyro (ASX:TYR) share price is rocketing 17% higher today

James Mickleboro | January 19, 2021 10:28am

More »

Risk vs uncertainty: why one is a lot worse

Tony Yoo | January 18, 2021 3:06pm

More »

close up of man's eye looking through magnifying glass representing asx 200 share price on watch

Why the Tyro (ASX:TYR) share price is on watch today

Ken Hall | January 18, 2021 9:19am

More »

About Tyro Payments Ltd (ASX: TYR)

ASX:TYR (Tyro Payments Ltd)

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Mar 2021 $3.15 $0.14 4.65% 4,063,668 $3.02 $3.15 $3.00
26 Feb 2021 $3.01 $-0.01 -0.33% 3,673,147 $2.94 $3.01 $2.85
25 Feb 2021 $3.02 $0.00 0.00% 2,456,089 $3.03 $3.06 $2.96
24 Feb 2021 $3.02 $0.04 1.34% 3,465,656 $3.03 $3.05 $2.91
23 Feb 2021 $2.98 $-0.06 -1.97% 5,770,045 $3.10 $3.10 $2.98
22 Feb 2021 $3.04 $0.32 11.76% 15,296,771 $2.86 $3.13 $2.79
19 Feb 2021 $2.72 $0.08 3.03% 3,357,862 $2.63 $2.73 $2.61
18 Feb 2021 $2.64 $-0.04 -1.49% 2,409,051 $2.67 $2.71 $2.61
17 Feb 2021 $2.68 $-0.09 -3.25% 4,473,769 $2.77 $2.77 $2.64
16 Feb 2021 $2.77 $0.13 4.92% 4,861,819 $2.70 $2.80 $2.64
15 Feb 2021 $2.64 $0.06 2.33% 3,747,959 $2.59 $2.69 $2.58
12 Feb 2021 $2.58 $-0.05 -1.90% 3,532,241 $2.63 $2.68 $2.54
11 Feb 2021 $2.63 $-0.11 -4.01% 3,364,283 $2.75 $2.77 $2.62
10 Feb 2021 $2.74 $0.16 6.20% 7,943,269 $2.60 $2.80 $2.54
09 Feb 2021 $2.58 $-0.02 -0.77% 2,026,286 $2.60 $2.61 $2.58
08 Feb 2021 $2.60 $-0.03 -1.14% 2,405,333 $2.64 $2.65 $2.59
05 Feb 2021 $2.63 $0.05 1.94% 2,058,500 $2.61 $2.63 $2.59
04 Feb 2021 $2.58 $-0.04 -1.53% 1,874,886 $2.61 $2.65 $2.58
03 Feb 2021 $2.62 $0.00 0.00% 4,683,098 $2.66 $2.68 $2.55
02 Feb 2021 $2.62 $0.14 5.65% 3,626,904 $2.51 $2.67 $2.49
01 Feb 2021 $2.48 $-0.04 -1.59% 3,001,443 $2.54 $2.56 $2.43
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
05 Feb 2021 Robert (Robbie) Cooke Issued 167 $440,527
14 Dec 2020 Robert (Robbie) Cooke Issued 62 $207,817
20 Nov 2020 David Fite Sell 111 $454,171
10 Nov 2020 David Fite Sell 120 $498,000
02 Nov 2020 Catherine Harris Exercise 102 $366,097
02 Nov 2020 Catherine Harris Buy 106 $380,417
02 Nov 2020 David Fite Exercise 89 $320,975
02 Nov 2020 David Fite Buy 89 $320,975
02 Nov 2020 David Thodey Buy 131 $472,219
02 Nov 2020 David Thodey Exercise 131 $472,219
02 Nov 2020 Paul Rickard Buy 61 $219,926
02 Nov 2020 Paul Rickard Exercise 61 $219,926
02 Nov 2020 Fiona Pak-Poy Buy 73 $263,817
02 Nov 2020 Fiona Pak-Poy Exercise 73 $263,817
02 Nov 2020 Hamish Corlett Buy 89 $320,975
02 Nov 2020 Hamish Corlett Exercise 89 $320,975
30 Oct 2020 Paul Rickard Sell 307 $1,148,940
20 Oct 2020 Hamish Corlett Sell 35 $141,925,000
20 Oct 2020 Hamish Corlett Sell 8 $33,418,830
19 Oct 2020 Paul Rickard Issued 24 $9,202
19 Oct 2020 David Fite Buy 133 $84,727
19 Oct 2020 David Fite Buy 2 $210,000
16 Oct 2020 Paul Rickard Exercise 24 $9,202
16 Oct 2020 David Fite Exercise 133 $84,727
16 Oct 2020 David Fite Exercise 2 $210,000
07 Apr 2020 Robert (Robbie) Cooke Exercise 270 $779,279
07 Apr 2020 Robert (Robbie) Cooke Issued 270 $779,279
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr David Ingle Thodey Non-Executive Chairman,Non-Executive Director Nov 2018
Mr Robert (Robbie) Michael Sean Cooke Chief Executive Officer,Managing Director Oct 2019
Mr Paul Gordon Rickard Non-Executive Director Aug 2009
Ms Fiona Jane Pak-Poy Non-Executive Director Sep 2019
Mr Hamish James Corlett Non-Executive Director Apr 2019
Mr David Matthew Fite Non-Executive Director Jul 2018
Ms Catherine Mary Harris Non-Executive Director Dec 2015
Ms Jairan Amigh Company Secretary Feb 2020
Josh Walther Chief Customer Officer
Praveenesh Pala Chief Financial Officer
Lisa Vitaris Chief Marketing Officer
Yvette Mandanas Chief People Officer
Bronwyn Yam Chief Product Officer
Angela Green Chief Risk Officer
James Revell Chief Strategy Officer
Dave Coombes Chief Technology Officer
Jairan Amigh Company Secretary
Sami Wilson General Counsel
Steven Chapman Head of Audit
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Grokco Pty Ltd as Trustee for Groktrust 63,296,843 12.67%
HSBC Custody Nominees (Australia) Limited 52,785,757 10.56%
J P Morgan Nominees Australia Pty Limited 47,186,926 9.44%
Internet Fund III Pte.Ltd. 39,638,943 7.93%
Danita Lowes 27,028,582 5.41%
Invia Custodian Pty Limited 20,359,993 4.07%
David Fite 18,547,995 3.71%
Hans-Josef Jost Stollmann 16,659,442 3.33%
FNL Investments Pty Limited 13,217,473 2.65%
Bnp Paribas Nominees Pty Ltd 9,898,149 1.98%
Citicorp Nominees Pty Limited 7,400,937 1.48%
National Nominees Limited 6,557,530 1.31%
Howarth Commercial Pty Ltd 6,138,405 1.23%
Jasgo Nominees Pty Ltd ATF Jasgo Family Trust 4,860,726 0.97%
Abyla Pty Ltd 3,625,000 0.73%
JH 7 Properties Pty Ltd 3,272,728 0.66%
Sophia-Konstantina Fiona Stollmann 3,261,237 0.65%
Drop Knee Investments Pty Ltd 3,208,174 0.64%
Gorann Pty Ltd Anne Gordon Holdings Super Fund Ac 3,089,528 0.62%
HSBC Custody Nominees (Australia) Limited WC 2 2,743,461 0.55%
Show more