Tyro Payments Ltd (ASX: TYR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Tyro Payments Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Tyro Payments Ltd (ASX: TYR)
Latest News
Technology Shares
Guess which ASX tech stock is rocketing 51% after receiving two takeover offers
Share Fallers
Why Data#3, Elders, Karoon Energy, and Tyro shares are falling today
Growth Shares
These ASX growth shares are being tipped to smash the market
Share Fallers
2 ASX All Ords shares crashing over 13% on government warnings
Share Fallers
Why A2 Milk, Cooper Energy, IDP Education, and Tyro shares are dropping today
Growth Shares
One of these buy-rated ASX growth shares could rise 85%!
Growth Shares
Where to invest $5,000 in ASX growth shares for big returns
Growth Shares
3 ASX growth shares to buy for very big returns
Broker Notes
These ASX 300 shares could rise 30% to 60%
Broker Notes
Brokers name 3 ASX shares to buy now
Growth Shares
Analysts are tipping these ASX growth shares as top buys
Broker Notes
Top brokers name 3 ASX shares to buy today
Frequently Asked Questions
-
Tyro was founded in 2003 and listed on the ASX on 6 December 2019.
-
Tyro has not yet paid any dividends to shareholders.
TYR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Tyro Payments Ltd
Tyro Payments Ltd (ASX: TYR) is an Australian financial technology company that provides EFTPOS, business lending, and banking solutions that support more than 60,000 Australian businesses. It offers EFTPOS with standalone machines and point of sale (POS) integration.
Additonally, it offers Medicare and private health fund claiming and rebating services.
The company mainly caters to small to medium-sized enterprises in the hospitality, retail and health sectors. It is also expanding its reach into the trade, accommodation and services sectors.
TYR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $0.76 | $0.01 | 1.33% | 1,107,354 | $0.75 | $0.78 | $0.75 |
| 25 Mar 2025 | $0.75 | $-0.01 | -1.32% | 1,046,522 | $0.76 | $0.78 | $0.75 |
| 24 Mar 2025 | $0.76 | $-0.02 | -2.56% | 835,218 | $0.78 | $0.80 | $0.76 |
| 21 Mar 2025 | $0.78 | $0.03 | 3.97% | 2,246,843 | $0.76 | $0.79 | $0.76 |
| 20 Mar 2025 | $0.76 | $0.02 | 2.70% | 982,498 | $0.74 | $0.77 | $0.74 |
| 19 Mar 2025 | $0.74 | $-0.02 | -2.65% | 876,880 | $0.75 | $0.76 | $0.74 |
| 18 Mar 2025 | $0.76 | $0.01 | 1.34% | 1,879,115 | $0.75 | $0.77 | $0.73 |
| 17 Mar 2025 | $0.75 | $0.02 | 2.74% | 1,195,677 | $0.77 | $0.77 | $0.73 |
| 14 Mar 2025 | $0.73 | $0.02 | 2.82% | 1,377,998 | $0.71 | $0.74 | $0.71 |
| 13 Mar 2025 | $0.71 | $-0.01 | -1.39% | 1,184,324 | $0.73 | $0.74 | $0.71 |
| 12 Mar 2025 | $0.72 | $-0.03 | -4.03% | 2,477,161 | $0.72 | $0.73 | $0.71 |
| 11 Mar 2025 | $0.75 | $-0.02 | -2.63% | 2,192,047 | $0.75 | $0.75 | $0.73 |
| 10 Mar 2025 | $0.76 | $-0.02 | -2.56% | 2,532,714 | $0.79 | $0.79 | $0.75 |
| 07 Mar 2025 | $0.78 | $-0.03 | -3.73% | 3,613,737 | $0.80 | $0.82 | $0.77 |
| 06 Mar 2025 | $0.81 | $0.00 | 0.00% | 992,632 | $0.81 | $0.81 | $0.79 |
| 05 Mar 2025 | $0.81 | $-0.01 | -1.22% | 2,436,635 | $0.82 | $0.82 | $0.80 |
| 04 Mar 2025 | $0.82 | $-0.03 | -3.53% | 1,783,359 | $0.84 | $0.84 | $0.81 |
| 03 Mar 2025 | $0.85 | $-0.03 | -3.41% | 1,106,166 | $0.86 | $0.87 | $0.83 |
| 28 Feb 2025 | $0.88 | $-0.04 | -4.35% | 1,658,624 | $0.90 | $0.90 | $0.87 |
| 27 Feb 2025 | $0.92 | $-0.02 | -2.12% | 1,861,373 | $0.97 | $0.97 | $0.92 |
| 26 Feb 2025 | $0.95 | $0.05 | 5.59% | 4,640,205 | $0.89 | $0.95 | $0.89 |
| 25 Feb 2025 | $0.90 | $0.03 | 3.47% | 1,670,259 | $0.86 | $0.90 | $0.86 |
