Tyro Payments Ltd (ASX: TYR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Tyro Payments Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.74 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 512.15 million
Earnings per share -0.044
Dividend per share N/A
Year To Date Return 6.90%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of May 24th 2021

Tyro Payments Ltd (ASX: TYR)
Latest News

TYR ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Tyro Payments Ltd

Tyro Payments Ltd is a technology-focused and values-driven Australian company engaged in providing payment solutions and complementary business banking products. The company's operating segment include Payments; Banking and Corporate and other. It generates maximum revenue from the Payments segment. The Payments segment acquires electronic payment transactions from merchants. Its Banking segment provides complementary banking services to merchants. Geographically, it operates only in Australia.

TYR Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
22 Jul 2021 $3.40 $-0.01 -0.29% 1,105,754 $3.45 $3.45 $3.40
21 Jul 2021 $3.41 $-0.03 -0.87% 1,850,637 $3.45 $3.50 $3.41
20 Jul 2021 $3.44 $0.02 0.58% 2,057,532 $3.36 $3.48 $3.36
19 Jul 2021 $3.42 $-0.02 -0.58% 1,777,652 $3.41 $3.44 $3.30
16 Jul 2021 $3.44 $-0.06 -1.71% 1,962,920 $3.48 $3.50 $3.41
15 Jul 2021 $3.50 $-0.01 -0.28% 1,873,628 $3.54 $3.58 $3.48
14 Jul 2021 $3.51 $-0.07 -1.96% 2,704,313 $3.55 $3.64 $3.51
13 Jul 2021 $3.58 $-0.01 -0.28% 954,509 $3.62 $3.64 $3.55
12 Jul 2021 $3.59 $-0.06 -1.64% 974,725 $3.61 $3.66 $3.56
09 Jul 2021 $3.65 $-0.05 -1.35% 1,151,182 $3.68 $3.69 $3.60
08 Jul 2021 $3.70 $-0.03 -0.80% 1,111,229 $3.73 $3.75 $3.64
07 Jul 2021 $3.73 $0.06 1.63% 1,010,227 $3.67 $3.80 $3.66
06 Jul 2021 $3.67 $-0.12 -3.17% 1,185,178 $3.81 $3.84 $3.66
05 Jul 2021 $3.79 $-0.03 -0.79% 1,514,866 $3.77 $3.82 $3.71
02 Jul 2021 $3.82 $0.06 1.60% 1,488,776 $3.76 $3.83 $3.75
01 Jul 2021 $3.76 $0.08 2.17% 1,930,542 $3.69 $3.82 $3.67
30 Jun 2021 $3.68 $0.14 3.95% 1,794,879 $3.52 $3.68 $3.50
29 Jun 2021 $3.54 $0.04 1.14% 1,114,653 $3.49 $3.59 $3.48
28 Jun 2021 $3.50 $-0.12 -3.31% 2,548,020 $3.62 $3.62 $3.42
25 Jun 2021 $3.62 $-0.04 -1.09% 1,860,575 $3.74 $3.78 $3.62
24 Jun 2021 $3.66 $-0.12 -3.17% 5,752,391 $3.71 $3.74 $3.63
23 Jun 2021 $3.78 $0.03 0.80% 1,199,201 $3.75 $3.85 $3.72

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
02 Jul 2021 Robert (Robbie) Cooke Buy 400 $1,528,000
Conversion of securities.
02 Jul 2021 Robert (Robbie) Cooke Exercise 400 $1,528,000
Conversion of securities. 1,030,476 - Performance rights & service rights
28 Jun 2021 David Fite Sell 787 $2,832,168
On-market trade.
17 Jun 2021 David Fite Sell 1 $5,326,505
On-market trade.
18 May 2021 David Fite Exercise 3 $4,474
Exercise of options.
18 May 2021 David Fite Buy 3 $4,474
Exercise of options.
14 May 2021 David Fite Sell 399 $150,132,350
On-market trade.
05 Feb 2021 Robert (Robbie) Cooke Issued 167 $440,527
Issue of securities. 1,430,476 - Performance Service Rights & Performance Rights
14 Dec 2020 Robert (Robbie) Cooke Issued 62 $207,817
Issue of securities. 1,262,975 - performance Service Rights & Performance Rights
20 Nov 2020 David Fite Sell 111 $454,171
On-market trade.
10 Nov 2020 David Fite Sell 120 $498,000
As advised by the company. Sale of shares
02 Nov 2020 David Fite Exercise 89 $320,975
Conversion of securities.
02 Nov 2020 David Fite Buy 89 $320,975
Conversion of securities.
02 Nov 2020 Catherine (Cathy) Harris Exercise 102 $366,097
Conversion of securities.
02 Nov 2020 Catherine (Cathy) Harris Buy 106 $380,417
Conversion of securities.
02 Nov 2020 David Thodey Buy 131 $472,219
Conversion of securities.
02 Nov 2020 David Thodey Exercise 131 $472,219
Conversion of securities.
02 Nov 2020 Paul Rickard Buy 61 $219,926
Conversion of securities.
02 Nov 2020 Paul Rickard Exercise 61 $219,926
Conversion of securities.
02 Nov 2020 Fiona Pak-Poy Buy 73 $263,817
Conversion of securities.
02 Nov 2020 Fiona Pak-Poy Exercise 73 $263,817
Conversion of securities.
02 Nov 2020 Hamish Corlett Buy 89 $320,975
Conversion of securities.
02 Nov 2020 Hamish Corlett Exercise 89 $320,975
Conversion of securities.
30 Oct 2020 Paul Rickard Sell 307 $1,148,940
On-market trade.
20 Oct 2020 Hamish Corlett Sell 35 $141,925,000
As advised by the company. Sale of 35,000,000 fully paid ordinary shares via a block trade
20 Oct 2020 Hamish Corlett Sell 8 $33,418,830
Ceased association with an entity.
19 Oct 2020 Paul Rickard Issued 24 $9,202
Exercise of options.
19 Oct 2020 David Fite Buy 133 $84,727
Exercise of options.
19 Oct 2020 David Fite Buy 2 $210,000
Exercise of options.
16 Oct 2020 Paul Rickard Exercise 24 $9,202
Exercise of options.
16 Oct 2020 David Fite Exercise 133 $84,727
Exercise of options.
16 Oct 2020 David Fite Exercise 2 $210,000
Exercise of options.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr David Ingle Thodey Non-Executive ChairmanNon-Executive Director Nov 2018
Mr Thodey has more than 30 years' of experience in the technology and telecommunications industries. He has been involved in innovation across a range of sectors. David had a executive career as CEO of Telstra from 2009 to 2015. He began his career at IBM, where he spent more than 22 years and held several Asia Pacific senior executive positions including Chief Executive Officer of IBM Australia and New Zealand. In 2017, David was made an Officer (AO) in the General Division of the Order of Australia. He is Member of People Committee.
Mr Robert (Robbie) Michael Sean Cooke Chief Executive OfficerManaging Director Oct 2019
Mr Cooke has over 30 years' experience in the oil and gas, mining, lotteries, wagering and online travel industries. Prior to Tyro, Robbie was the Managing Director and CEO of Tatts Group Limited. This role concluded upon Tatts merging via a scheme of arrangement with its Australian peer, Tabcorp Holdings Limited. Prior to Tatts, Robbie served initially as Chief Operating Officer, and then as CEO and Managing Director of Wotif.com Holdings Limited. During his seven years at Wotif.
Mr Paul Gordon Rickard Non-Executive Director Aug 2009
Mr Rickard was the founding Managing Director of CommSec, which he led from 1994 to 2002, and was Chairman until 2009. After a 20 year career with Commonwealth Bank finishing in the role of Executive General Manager Payments & Business Technology, Paul left in 2009 to team up with Peter Switzer and found the Switzer Super Report. Paul is a commentator on TV, radio and online and also oversees editorial development at Switzer Financial Group Pty Ltd. He is Chair of Risk Committee.
Ms Aliza Knox Non-Executive Director Apr 2021
Ms Knox has experience in banking and financial services businesses and particularly in the digital sector. Ms Knox has a career in Australia, the US and Asia, and has held senior executive roles in organizations including Boston Consulting Group, Charles Schwab Corporation, Visa International, Google and Twitter. She has also held non-executive roles at Invocare, as Advisor to the ANZ Technology Subcommittee, Singapore Post and Scentre Group. Aliza recently retired as Head of Asia Pacific at Cloudflare. Aliza is currently a non-executive Director of Grant Thornton International Limited in the UK and Healthway Medical Corporation Limited in Singapore.
Ms Fiona Jane Pak-Poy Non-Executive Director Sep 2019
Ms Pak-Poy has over 25 years' experience in various industries, for companies ranging from startups to large public companies and not-for-profits. Fiona has served on various boards, including MYOB, StatePlus, and the commercialisation office of The University of Adelaide, Adelaide Research and Innovation. She was a strategy consultant for the Boston Consulting Group in the US and Australia, and was also a partner in an Australian venture capital fund. She is Member of Risk Committee.
Mr Hamish James Corlett Non-Executive Director Apr 2019
Mr Corlett is a founder and partner of TDM Growth Partners. Hamish has over 20 years' experience in investing and investment banking. Prior to TDM, Hamish worked as an Investment Manager at Caledonia Investments, a global fund manager, and an Analyst at Caliburn Partnership (now Greenhill). He is Member of People Committee.
Mr David Matthew Fite Non-Executive Director Jul 2018
Mr Fite has over 25 years' experience in the financial services industry. David has held various roles at Westpac Banking Corporation, including Treasurer, Assistant Chief Financial Officer and the Group Executive responsible for all retail and business banking products in Australia. David has also worked at Japan's Shinsei Bank as Senior Corporate Executive Officer, Chief Financial Officer and a member of its Board. David is also an investor in various credit, financial services and technology businesses. He is Member of Risk Committee.
Ms Jairan Amigh Company Secretary Feb 2020
-
Josh Walther Chief Customer Officer
-
Praveenesh Pala Chief Financial Officer
-
Lisa Vitaris Chief Marketing Officer
-
Yvette Mandanas Chief People Officer
-
Bronwyn Yam Chief Product Officer
-
Angela Green Chief Risk Officer
-
James Revell Chief Strategy Officer
-
Dave Coombes Chief Technology Officer
-
Jairan Amigh Company Secretary
-
Sami Wilson General Counsel
-
Steven Chapman Head of Audit
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Grokco Pty Ltd as Trustee for Groktrust 63,296,843 12.67%
HSBC Custody Nominees (Australia) Limited 52,785,757 10.56%
J P Morgan Nominees Australia Pty Limited 47,186,926 9.44%
Internet Fund III Pte.Ltd. 39,638,943 7.93%
Danita Lowes 27,028,582 5.41%
Invia Custodian Pty Limited 20,359,993 4.07%
David Fite 18,547,995 3.71%
Hans-Josef Jost Stollmann 16,659,442 3.33%
FNL Investments Pty Limited 13,217,473 2.65%
Bnp Paribas Nominees Pty Ltd 9,898,149 1.98%
Citicorp Nominees Pty Limited 7,400,937 1.48%
National Nominees Limited 6,557,530 1.31%
Howarth Commercial Pty Ltd 6,138,405 1.23%
Jasgo Nominees Pty Ltd ATF Jasgo Family Trust 4,860,726 0.97%
Abyla Pty Ltd 3,625,000 0.73%
JH 7 Properties Pty Ltd 3,272,728 0.66%
Sophia-Konstantina Fiona Stollmann 3,261,237 0.65%
Drop Knee Investments Pty Ltd 3,208,174 0.64%
Gorann Pty Ltd Anne Gordon Holdings Super Fund Ac 3,089,528 0.62%
HSBC Custody Nominees (Australia) Limited WC 2 2,743,461 0.55%

Profile

since

Note