Tyro Payments Ltd (ASX: TYR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Tyro Payments Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $445.45 million
P/E Ratio 43.32
Dividend Yield 0.00%
Shares Outstanding 524.06 million
Earnings per share 0.019
Dividend per share N/A
Year To Date Return -26.70%
Earnings Yield 2.31%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Tyro Payments Ltd (ASX: TYR)
    Latest News

    A woman jumps for joy with a rocket drawn on the wall behind her.
    Small Cap Shares

    Why these small cap ASX shares could rise 85%+

    Analysts at Morgans think these small caps are top options right now with big potential returns. But why?

    Read more »

    Man on a laptop thinking.
    52-Week Lows

    2 ASX shares to buy that are near 52-week lows

    Analysts think these beaten-down shares could be top buys.

    Read more »

    Woman on her phone with diagrams of tech sector related elements linking with each other.
    Technology Shares

    3 excellent ASX tech shares to buy to supercharge your investment portfolio

    Analysts think that these stocks would be great options for investors looking to invest in the tech sector.

    Read more »

    a man in a business suite throws his arms open wide above his head and raises his face with his mouth open in celebration in front of a background of an illuminated board tracking stock market movements.
    Growth Shares

    2 ASX growth shares with legit potential to outperform the market

    Analysts are tipping these shares to deliver returns far greater than historical averages.

    Read more »

    A man has a surprised and relieved expression on his face. as he raises his hands up to his face in response to the high fluctuations in the Galileo share price today
    Share Market News

    These ASX shares could rise 30% to 60%

    Analysts believes that huge returns could be on offer with these shares.

    Read more »

    A man and woman sit next to each other looking at each other and feeling excited and surprised after reading good news about their shares on a laptop.
    Growth Shares

    Brokers say these ASX growth shares are top buys in May

    Analysts reckon these shares could offer big returns.

    Read more »

    A young man wearing a black and white striped t-shirt looks surprised.
    Broker Notes

    These ASX 300 shares could rise 20% to 65%

    Big returns could be on the cards for these shares according to analysts.

    Read more »

    A man with long hair and tattoos holds out an EFTPOS payment machine from behind a shop counter.
    Financial Shares

    1 dirt-cheap ASX stock I'd buy as Aussie cash carrier looks for a lifeline

    Every crisis comes with an opportunity. I reckon this payments company is in the buy zone as cash crumbles.

    Read more »

    A man with long hair and tattoos holds out an EFTPOS payment machine from behind a shop counter.
    Earnings Results

    Tyro share price retreats 13% despite rocketing profits

    Shareholders are not willing to 'pay up' for Tyro Payments today despite encouraging results.

    Read more »

    Two colleagues at work looking at a tablet and smiling at a rising share price.
    Share Gainers

    Why Fletcher Building, GQG, Pilbara Minerals, and Tyro shares are climbing today

    These ASX shares are ending the week on a high.

    Read more »

    Person with thumbs down and a red sad face poster covering the face.
    Share Fallers

    Why Core Lithium, Harvey Norman, TechnologyOne, and Tyro shares are dropping

    These ASX shares are ending the week in the red.

    Read more »

    Modern accountant woman in a light business suit in modern green office with documents and laptop.
    Broker Notes

    2 ASX shares with 'potential for earnings upgrades'

    WAM has picked out two stocks that could keep impressing.

    Read more »

    Frequently Asked Questions

    Tyro was founded in 2003 and listed on the ASX on 6 December 2019.

    Tyro has not yet paid any dividends to shareholders.

    TYR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Tyro Payments Ltd

    Tyro Payments Ltd (ASX: TYR) is an Australian financial technology company that provides EFTPOS, business lending, and banking solutions that support more than 61,000 Australian businesses. It offers EFTPOS with standalone machines and point of sale (POS) integration.

    Additonally, it offers Medicare and private health fund claiming and rebating services.

    The company mainly caters to small to medium-sized enterprises in the hospitality, retail and health sectors. It is also expanding its reach into the trade, accommodation and services sectors.

    TYR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jun 2024 $0.81 $0.03 3.82% 2,019,656 $0.79 $0.82 $0.78
    12 Jun 2024 $0.79 $0.00 0.00% 1,689,551 $0.78 $0.79 $0.78
    11 Jun 2024 $0.79 $-0.01 -1.27% 1,408,696 $0.79 $0.81 $0.79
    07 Jun 2024 $0.79 $-0.01 -1.26% 1,216,332 $0.79 $0.80 $0.78
    06 Jun 2024 $0.80 $0.00 0.00% 1,171,380 $0.80 $0.81 $0.79
    05 Jun 2024 $0.80 $0.02 2.58% 3,770,535 $0.77 $0.80 $0.76
    04 Jun 2024 $0.78 $-0.04 -4.88% 4,768,677 $0.82 $0.82 $0.77
    03 Jun 2024 $0.82 $0.01 1.24% 2,725,573 $0.82 $0.86 $0.81
    31 May 2024 $0.81 $-0.03 -3.59% 27,208,709 $0.84 $0.85 $0.81
    30 May 2024 $0.84 $-0.02 -2.34% 1,776,177 $0.85 $0.86 $0.84
    29 May 2024 $0.86 $0.00 0.00% 1,492,548 $0.85 $0.87 $0.85
    28 May 2024 $0.86 $-0.01 -1.16% 1,205,076 $0.87 $0.87 $0.85
    27 May 2024 $0.87 $-0.01 -1.15% 2,057,848 $0.87 $0.87 $0.86
    24 May 2024 $0.87 $-0.01 -1.14% 1,264,976 $0.85 $0.88 $0.85
    23 May 2024 $0.88 $0.04 4.76% 2,764,378 $0.84 $0.88 $0.83
    22 May 2024 $0.84 $-0.03 -3.47% 3,923,907 $0.87 $0.87 $0.84
    21 May 2024 $0.87 $-0.02 -2.26% 2,378,370 $0.88 $0.90 $0.87
    20 May 2024 $0.89 $-0.02 -2.22% 2,624,766 $0.89 $0.90 $0.87
    17 May 2024 $0.90 $0.01 1.12% 1,388,856 $0.90 $0.91 $0.89
    16 May 2024 $0.90 $0.00 0.00% 2,558,303 $0.90 $0.91 $0.89
    15 May 2024 $0.90 $-0.02 -2.20% 2,291,833 $0.91 $0.92 $0.88

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    03 Jun 2024 Claire Hatton Buy 11,834 $9,723
    On-market trade. incl brokerage and GST
    15 Mar 2024 Paul Rickard Exercise 14,286 $15,857
    Exercise of options.
    15 Mar 2024 Paul Rickard Buy 14,286 $15,857
    Exercise of options.
    15 Mar 2024 Paul Rickard Expiry 50,000 $55,500
    Options expired.
    11 Mar 2024 David Fite Exercise 14,286 $16,000
    Exercise of options.
    11 Mar 2024 David Fite Expiry 75,858 $84,960
    Options expired.
    11 Mar 2024 David Fite Buy 14,286 $16,000
    Exercise of options.
    16 Feb 2024 Jonathan (Jon) Davey Issued 1,086,956 $1,282,608
    Issue of securities. 33,44,794 rights
    22 Nov 2023 Fiona Pak-Poy Issued 83,426 $85,094
    Employee Share Ownership Plan/Directors Salary Sacrifice. 83,426 Rights
    22 Nov 2023 Fiona Pak-Poy Exercise 83,426 $85,094
    Conversion of securities.
    22 Nov 2023 Fiona Pak-Poy Buy 83,426 $85,094
    Conversion of securities.
    22 Nov 2023 Aliza Knox Issued 22,522 $22,972
    Employee Share Ownership Plan/Directors Salary Sacrifice. 22,522 Rights
    22 Nov 2023 Paul Rickard Issued 314,783 $321,078
    Employee Share Ownership Plan/Directors Salary Sacrifice. 314,783 Rights
    22 Nov 2023 Paul Rickard Issued 170,000 $173,400
    Conversion of securities.
    22 Nov 2023 Paul Rickard Expiry 115,440 $117,748
    Options expired.
    22 Nov 2023 Paul Rickard Exercise 170,000 $173,400
    Conversion of securities. 1,44,783 Rights
    20 Nov 2023 David Fite Expiry 68,000 $66,980
    Options expired.
    16 Nov 2023 Jonathan (Jon) Davey Issued 319,153 $327,131
    Issue of securities. 19,60,219 Rights
    24 Oct 2023 Fiona Pak-Poy Buy 20,000 $18,570
    On-market trade. incl brokerage, GST
    20 Oct 2023 Claire Hatton Buy 10,000 $9,814
    On-market trade. 9,814.34 (incl brokerage and GST)
    11 Jul 2023 Paul Rickard Expiry 21,505 $25,268
    Options expired.
    26 Jun 2023 Paul Rickard Issued 46,723 $46,489
    Conversion of securities.
    26 Jun 2023 Paul Rickard Exercise 46,723 $46,489
    Conversion of securities.
    26 Jun 2023 Fiona Pak-Poy Transfer 73,692 $73,323
    As advised by the company. Transferring 73,692 indirect shares to direct shares
    26 Jun 2023 Fiona Pak-Poy Issued 76,858 $76,473
    Conversion of securities.
    26 Jun 2023 Fiona Pak-Poy Transfer 73,692 $73,323
    As advised by the company. Transferring 73,692 indirect shares to direct shares
    26 Jun 2023 Fiona Pak-Poy Exercise 76,858 $76,473
    Conversion of securities.
    26 Jun 2023 David Fite Issued 35,620 $35,441
    Conversion of securities.
    26 Jun 2023 David Fite Exercise 35,620 $35,441
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Paul Gordon Rickard Non-Executive Director Aug 2009
    Mr Rickard was the founding Managing Director of CommSec, which he led from 1994 to 2002, and was Chairman until 2009. After a 20-year career with Commonwealth Bank finishing in the role of Executive General Manager Payments & Business Technology, Paul left in 2009 to team up with Peter Switzer and co-founded the Switzer Super Report, a subscription-based newsletter for the trustees of self-managed super funds. An expert in investment and superannuation, Paul is a regular commentator on TV, radio and online and oversees editorial development at Switzer Financial Group Pty Ltd. In 2005, Paul was named 'Stockbroker of the Year' and admitted to the Industry Hall of Fame of the Australian Stockbrokers Foundation. He is also Chair of the Risk Committee.
    Ms Aliza Knox Non-Executive Director Apr 2021
    Ms Knox as more than four decades of international marketing and management experience in the financial services and technology sectors having held senior executive roles internationally at Boston Consulting Group, Charles Schwab, Visa International, Twitter and Google. Her previous roles include Head of APAC for Cloudflare, Chief Operating Officer at Unlockd, Vice President, Asia Pacific at Twitter, Managing Director of Commerce and Online Sales & Operations for Asia Pacific at Google Asia Pacific, Senior Vice President, Commercial Solutions and Global Product Platforms at Visa International, and Senior Vice President, International Wireless and Global Expansion Asian Focus at Charles Schwab Corporation. She is also Member of the Risk Committee.
    Ms Fiona Jane Pak-Poy Non-Executive Director Sep 2019
    Ms Pak-Poy has over 30 years of experience in a variety of industries, for companies ranging from start-ups to public companies and not-for-profits. Fiona has served on various boards including MYOB, StatePlus and the commercialization office of The University of Adelaide. She was a strategy consultant for the Boston Consulting Group in the US and Australia and was also a partner in an Australian venture capital fund focused on technology start-ups. Fiona is a mentor for the Minerva Network, an organization of Australian business women who mentor elite female athletes and Member of Chief Executive Women.
    Ms Claire Elizabeth Hatton Non-Executive Director Jan 2022
    Ms Hatton has 23 years of experience working in digital business and 28 years of senior international business experience in travel and technology industries across Australia, Asia, and the U.K. Most recently, as an executive, Claire spent seven years on the Google Australia and New Zealand commercial leadership team before transitioning into a portfolio career and non-executive roles.
    Mr David Matthew Fite Non-Executive Director Jul 2018
    Mr Fite has over 30 years of experience in the financial services industry. David has held various roles at Westpac Banking Corporation, including Treasurer, Assistant Chief Financial Officer and the Group Executive responsible for all retail and business banking products in Australia. David has also worked at Japan's Shinsei Bank (formerly known as The LongTerm Credit Bank of Japan) as Senior Corporate Executive Officer, Chief Financial Officer, and a member of its Board. David is also an investor in various credit, financial services, and technology businesses. He is also a Member of the Risk Committee.
    Ms Shefali Roy Non-Executive Director Jan 2022
    Ms Roy is a Founding Partner of First Look, a London based venture fund investing in women and entrepreneurs building technology in finance, health, work, and real estate. Until September 2020, Shefali was the COO and CCO at TrueLayer headquartered in the U.K. Prior to that she held C-Suite/senior leadership roles in operations, compliance and regulatory affairs at Stripe, Apple, Christies, and Goldman Sachs. Shefali is an Associate Fellow at Said Business School, Oxford University and lectures on startups, organizational behaviour and leadership, fintech and DeFi. She is member of the Risk Committee.
    Mr Jonathan (Jon) Davey Chief Executive OfficerManaging Director Oct 2022
    Mr Davey having 30 years' experience working in corporate, start-up and management consulting businesses, in the financial services sector. Mr Davey is currently CEO of Tyro's Health business, having joined Tyro in May 2021 following Tyro's acquisition of health fintech Medipass, which he led. Prior to this Mr Davey spent 10 years at NAB, the last five years as Executive General Manager - Digital, Innovation & Customer Experience. He also held roles as General Manager - Business Contact Centres & Operations and General Manager - Technology. Mr Davey held technology and business strategy consulting roles with A.T. Kearney (now Kearney) for six years working across the financial services and telecommunications industries in Australia, Hong Kong, Malaysia and Singapore. He was also a Partner and co-founder of a digital technology business that he sold in 2009.
    Ms Jairan Amigh Company Secretary Feb 2020
    -
    Adrian Perillo Ceo Tyro Health
    -
    Prav Pala Chief Financial Officer
    -
    Deanne Bannatyne Chief Growth Officer
    -
    Monica Appleby Chief People Culture And Communications Officer
    -
    Dominic White Chief Product Officer
    -
    Steven Chapman Chief Risk Officer
    -
    Paul Keen Chief Technology Officer
    -
    Jairan Amigh Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 84,820,610 16.30%
    J P Morgan Nominees Australia Pty Limited 72,469,700 13.90%
    HSBC Custody Nominees (Australia) Limited 71,542,666 13.70%
    National Nominees Limited 19,519,806 3.70%
    Ms Danita Rae Lowes 19,028,582 3.60%
    HSBC Custody Nominees (Australia) Limited A/C 2 17,908,875 3.40%
    Invia Custodian Pty Limited 11,475,000 2.20%
    Pacific Custodians Pty Limited 5,101,218 1.00%
    Jasgo Nominees Pty Ltd 5,060,726 1.00%
    Hans-Josef Jost Stollmann 4,659,442 0.90%
    UBS Nominees Pty Ltd 4,526,822 0.90%
    Washington H Soul Pattinson and Company Limited 4,500,000 0.90%
    BNP Paribas Noms Pty Ltd 4,089,669 0.80%
    Jh 7 Properties Pty Ltd 3,272,728 0.60%
    Sophia-Konstantina Fiona Stollmann 3,261,237 0.60%
    BNP Paribas Noms(Nz) Ltd 2,651,424 0.50%
    Mr Kenneth Joseph Hall 2,500,000 0.50%
    Euclid Capital Partners Llc 2,425,000 0.50%
    Bnp Paribas Noms Pty Ltd i 2,279,202 0.40%
    Sandini Pty Ltd 2,022,702 0.40%

    Profile

    since

    Note