Tyro Payments Ltd (ASX: TYR) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Tyro Payments Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $558.59 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 517.21 million
Earnings per share -0.087
Dividend per share N/A
Year To Date Return -60.84%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Tyro Payments Ltd (ASX: TYR)
Latest News

A man with long hair and tattoos holds out an EFTPOS payment machine from behind a shop counter.
Technology Shares

Could the Tyro share price be on the comeback trail?

Are Tyro shares bouncing back form the lows we saw last week?

Read more »

Kid with a brown paper bag on his head which has a sad face on it sits in front of an old style computer representing falling ASX 200 tech shares today
Technology Shares

Technophobia? Why ASX 200 tech shares are getting hammered again

Fans of ASX 200 tech shares can likely blame today's losses on international markets.

Read more »

Model bear in front of falling line graph, cheap stocks, cheap ASX shares
Investing Strategies

Unprecedented: Does this event mean we’re now in a bear market?

A statistical anomaly has just occurred that's historically a bad signal. One expert breaks down whether we should be worried.

Read more »

A geeky-looking young man with glasses bites down onto a computer keyboard in frustration or despair.
Technology Shares

Why are ASX tech shares having such a dire run on Monday?

We check why the tech sector is hurting today.

Read more »

Kid with a brown paper bag on his head which has a sad face on it sits in front of an old style computer representing falling ASX 200 tech shares today
Technology Shares

2 quality ASX 300 tech shares trading at multi-year lows

What is pushing these tech titans to another breaking point?

Read more »

Red arrow going down with share prices in red symbolising a falling share price
Share Fallers

Why A2 Milk, Ionic Rare Earths, Pilbara Minerals, and Tyro shares are dropping

In afternoon trade, the S&P/ASX 200 Index (ASX: XJO) is fighting hard to stay in positive territory. At the time of writing,…

Read more »

A group of market analysts sit and stand around their computers in an open-plan office environment. The central figures are deep in thought about Megaport's recent earnings release
Share Market News

ASX 200 midday update: IGO increases Western Areas offer, BlueScope makes US acquisition

Here's what is happening on the ASX 200 today...

Read more »

Technology written in orange in tech sector financial diagram.
Technology Shares

Leading the pack! ASX tech shares storm higher on Wednesday

ASX tech shares are on fire today...

Read more »

TYR ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Tyro Payments Ltd

Tyro Payments is an Australian financial technology company engaged in providing routing payments solutions and business banking products to merchants. The firm mainly caters to small to medium-size enterprises in the hospitality, retail and health sectors. It is also expanding its reach into the trade, accommodation and services verticals. Tyro's value propositions include extensive industry-specific solutions, ease of integration with point-of-sale systems, broad acceptance of payment types and a variety of ancillary features. Despite Tyro's historic focus on in-store sales, it is also building up online gateways to facilitate e-commerce transactions and build out a multichannel payment solution. Geographically, it operates only in Australia.

TYR Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 May 2022 $1.08 $-0.04 -3.57% 7,164,829 $1.17 $1.19 $1.07
13 May 2022 $1.12 $0.10 9.80% 8,678,146 $1.05 $1.14 $1.03
12 May 2022 $1.02 $-0.08 -7.31% 5,085,319 $1.06 $1.09 $1.02
11 May 2022 $1.10 $0.00 0.00% 4,659,602 $1.10 $1.10 $1.06
10 May 2022 $1.10 $0.04 3.81% 6,652,826 $1.01 $1.12 $0.99
09 May 2022 $1.05 $-0.02 -1.86% 6,286,452 $1.06 $1.06 $1.00
06 May 2022 $1.08 $-0.05 -4.44% 5,731,185 $1.07 $1.09 $1.04
05 May 2022 $1.13 $0.00 0.00% 6,298,845 $1.14 $1.16 $1.12
04 May 2022 $1.13 $-0.07 -5.83% 3,434,753 $1.22 $1.22 $1.13
03 May 2022 $1.20 $0.01 0.84% 3,382,491 $1.20 $1.22 $1.18
02 May 2022 $1.19 $-0.07 -5.58% 2,757,169 $1.18 $1.22 $1.17
29 Apr 2022 $1.26 $0.08 6.78% 4,966,938 $1.19 $1.26 $1.19
28 Apr 2022 $1.18 $-0.06 -4.86% 6,379,807 $1.23 $1.24 $1.16
27 Apr 2022 $1.24 $-0.04 -3.13% 5,551,052 $1.24 $1.24 $1.19
26 Apr 2022 $1.28 $-0.11 -7.91% 6,432,237 $1.36 $1.38 $1.26
22 Apr 2022 $1.39 $-0.04 -2.81% 3,858,768 $1.39 $1.40 $1.36
21 Apr 2022 $1.43 $-0.05 -3.39% 5,755,269 $1.47 $1.47 $1.40
20 Apr 2022 $1.48 $-0.01 -0.67% 3,147,998 $1.50 $1.52 $1.47

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
04 Apr 2022 Robert (Robbie) Cooke Issued 164 $276,486
Issue of securities. 1,223,587 Performance Rights & Service Rights
11 Mar 2022 Robert (Robbie) Cooke Issued 28 $46,799
Issue of securities. 1,059,012 - Performance Rights
07 Mar 2022 Claire Hatton Buy 14 $24,045
On-market trade.
24 Feb 2022 Robert (Robbie) Cooke Buy 136 $199,797
On-market trade.
22 Feb 2022 David Thodey Buy 66 $101,126
On-market trade.
26 Oct 2021 Paul Rickard Buy 28 $12,676
Exercise of options.
26 Oct 2021 Paul Rickard Exercise 28 $12,676
Exercise of options.
23 Sep 2021 David Fite Sell 2 $8,201,474
On-market trade.
02 Jul 2021 Robert (Robbie) Cooke Buy 400 $1,528,000
Conversion of securities.
02 Jul 2021 Robert (Robbie) Cooke Exercise 400 $1,528,000
Conversion of securities. 1,030,476 - Performance rights & service rights
28 Jun 2021 David Fite Sell 787 $2,832,168
On-market trade.
17 Jun 2021 David Fite Sell 1 $5,326,505
On-market trade.
18 May 2021 David Fite Exercise 3 $4,474
Exercise of options.
18 May 2021 David Fite Buy 3 $4,474
Exercise of options.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr David Ingle Thodey Non-Executive ChairmanNon-Executive Director Nov 2018
Mr Thodey is a business leader focused on innovation, technology and telecommunications, with more than 30 years of experience in the technology and telecommunications industries. He has a record of creating brand and shareholder value and has been involved in innovation across a range of sectors. Mr Thodey had executive career as CEO of Telstra, Australia's telecommunications and information services company from 2009 to 2015. He began his career at IBM, where he spent more than 22 years and held several Asia Pacific senior executive positions including Chief Executive Officer of IBM Australia and New Zealand. In 2017, David was made an Officer (AO) in the General Division of the Order of Australia for his service to business and the promotion of ethical leadership and workplace diversity. He is Member of People Committee.
Mr Robert (Robbie) Michael Sean Cooke Chief Executive OfficerManaging Director Oct 2019
Mr Cookie has led as CEO and Managing Director of three ASX listed companies in a business career spanning more than 30 years. He has traversed scale-ups, listings and M&A actions in technology enabled businesses delivering shareholder value. This included 7 years running Australia's online travel company Wotif.com, taking the business through scale-up from start-up mode and a IPO in 2006. He operated the lotteries, race wagering and sports betting conglomerate Tatts Group for 5 years until its merger with Tabcorp in March 2018.
Mr Paul Gordon Rickard Non-Executive Director Aug 2009
Mr Rickards was the founding Managing Director of CommSec, which he led from 1994 to 2002, and was Chairman until 2009. After a 20 years career with Commonwealth Bank finishing in the role of Executive General Manager Payments & Business Technology, Paul left in 2009 to team up with Peter Switzer and found the Switzer Super Report, a subscription-based newsletter for the trustees of self-managed super funds. He is a regular commentator on TV, radio and online and also oversees editorial development at Switzer Financial Group Pty Ltd. He is Non-executive Director of PEXA Group Ltd, Non-executive Director of WCM Global Growth Ltd, Non-executive Director of Russh Media Pty Ltd, Director of Switzer Financial Group Pty Ltd and Non-executive Director of Titan Platform Pty Ltd. He is the Chair of the Risk Committee.
Ms Aliza Knox Non-Executive Director Apr 2021
Ms Knox has more than three decades of international marketing and management experience in the financial services and technology sectors having held senior executive roles internationally at Boston Consulting Group, Charles Schwab, Visa International, Twitter and Google. Her previous roles include Head of APAC for Cloudflare, Chief Operating Officer at Unlockd, Vice President, Asia Pacific at Twitter, Managing Director of Commerce and Online Sales & Operations for Asia Pacific at Google Asia Pacific, Senior Vice President, Commercial Solutions and Global Product Platforms at Visa International, and Senior Vice President, International Wireless and Global Expansion Asian Focus at Charles Schwab Corporation. She is Non-executive Director of Healthway Medical Group Limited in Singapore, Former Non-executive Director of Scentre Group Limited (May 2015 to April 2020) and Former Non-executive Director of Singapore Post Limited (August 2013 to July 2018). She is Member of People Committee and Risk Committee.
Ms Fiona Jane Pak-Poy Non-Executive Director Sep 2019
Ms Pak-Poy has over 25 years' experience in a variety of industries, for companies ranging from startups to public companies and not-for-profits. Fiona has served on various boards, including MYOB, StatePlus, and the commercialisation office of The University of Adelaide, Adelaide Research and Innovation. She was a strategy consultant for the Boston Consulting Group in the US and Australia and was also a partner in an Australian venture capital fund focused on technology startups. She is Non-executive Director of ASX-listed iSentia Limited, Non-executive Director of ASX-listed Booktopia, Director of the Sydney School of Entrepreneurship, former Non-executive Director of Novotech Aus HoldCo and Former Non-executive Director of MYOB Group Limited prior to their buyout by KKR in April 2019 (January 2017 to April 2019). She is Chair of People Committee.
Ms Claire Elizabeth Hatton Non-Executive Director Jan 2022
Ms Hatton's career experience spanning senior executive and country leadership roles in technology and travel businesses in Australia, Asia and the UK. Claire spent seven years on the Google Australia commercial leadership team before transitioning into a portfolio career and non-executive roles. She is currently a non-executive director of Australian Pacific Holdings, a Director and Co-founder of Full Potential Labs, and co-host of the innovation focused Don't Stop Us Now podcast.
Mr David Matthew Fite Non-Executive Director Jul 2018
Mr Fite has over 30 years' experience in the financial services industry. Mr Fite has held various roles at Westpac Banking Corporation, including Treasurer, Assistant Chief Financial Officer and the Group Executive responsible for all retail and business banking products in Australia. Mr Fite has also worked at Japan's Shinsei Bank (formerly known as The Long-Term Credit Bank of Japan) as Senior Corporate Executive Officer, Chief Financial Officer and a member of its Board. Mr Fite is also an investor in various credit, financial services and technology businesses. He is Director of Judo Capital Holdings Ltd and Judo Bank Pty Ltd, Director of Evari Technologies Pty Ltd and Evari Services Pty Ltd, Director of Marsello Ltd and Director of MYOB Group Co Pty Ltd. He is Member of Risk Committee.
Ms Shefali Roy Non-Executive Director Jan 2022
Ms Roy was the Chief Operating Officer and Chief Compliance Officer at TrueLayer. Prior to that she has held C-Suite / senior leadership roles in operations, compliance and regulatory affairs at Stripe, Apple, Christies and Goldman Sachs. Shefali currently teaches at Said Business School at Oxford on startups, leadership, defi and crypto, she sits on the Board of MakerDAO, and has strategic advisory positions at the Barefoot College, Ada's List, Nye Health, and Erase All Kittens.
Ms Jairan Amigh Company Secretary Feb 2020
Jonathan Davey CEO - Mediapass
Josh Walther Chief Customer Officer
Praveenesh (Prav) Pala Chief Financial Officer
Lisa Vitaris Chief Marketing Officer
Giovanni Rizzo Chief of Investor Relations
Yvette Mandanas Chief People Officer
Bronwyn Yam Chief Product Officer
Steven Chapman Chief Risk Officer and Head of Internal Audit
James Revell Chief Strategy Officer
Dave Coombes Chief Technology Officer
Jairan Amigh Company Secretary
Sami Wilson General Counsel

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 84,135,471 16.41%
HSBC Custody Nominees (Australia) Limited 79,381,160 15.48%
CBC Co Pty Limited 66,396,843 12.95%
National Nominees Limited 23,353,919 4.55%
Ms Danita Rae Lowes 19,529,582 3.81%
Invia Custodian Pty Limited 18,500,000 3.61%
HSBC Custody Nominees (Australia) Limited A/C 2 17,587,191 3.43%
Citicorp Nominees Pty Limited 14,307,986 2.79%
Hans Josef Jost Stollmann 13,811,154 2.69%
BNP Paribas Nominees Pty Ltd 10,354,552 2.02%
Pacific Custodians Pty Limited Tyr Emp Sub Register 5,428,736 1.06%
Jasgo Nominees Fry Ltd 5,060,726 0.99%
JH 7 Properties Pty Ltd 3,272,728 0.64%
Sophia-Konstantina Fiona Stollmann 3,261,237 0.64%
Drop Knee Investments Pty Ltd 2,868,174 0.56%
Sinalunga Pty Ltd 2,482,978 0.48%
Eucud Capital Partners LLC 2,425,000 0.47%
Mr Kerry Chisholm Dart Roxburgh 2,120,540 0.41%
HSBC Custody Nominees (Australia) Limited (I) 2,053,596 0.40%
Australian Direct Investments Pty Limited 2,027,055 0.40%