Tyro Payments Ltd (ASX: TYR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Tyro Payments Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $491.20 million
P/E Ratio 28.55
Dividend Yield 0.00%
Shares Outstanding 531.03 million
Earnings per share 0.033
Dividend per share N/A
Year To Date Return -8.96%
Earnings Yield 3.50%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Tyro Payments Ltd (ASX: TYR)
    Latest News

    A masked shopkeeper holds a closed sign in his empty store.
    Coronavirus News

    Tyro (ASX:TYR) share price edges higher as CEO calls for open borders

    Australia's retail and hospitality sectors are struggling under COVID-19 lockdowns.

    Read more »

    Graphic showing yellow arrow above vertical columns indicating a rising share price
    Technology Shares

    Tyro (ASX:TYR) share price lifting off on record FY21 results

    The ASX payment solutions company reported its FY21 results this morning.

    Read more »

    customer making payment at a cafe using CBA albert
    Share Market News

    Potential buys: 2 compelling ASX payment shares

    Tyro Payments is one of the ASX payment shares that could be good ideas.

    Read more »

    TMS Capital's Ben Clark
    Ask a Fund Manager

    These 2 hot ASX shares take up 20% of our fund: manager

    Ask A Fund Manager: TMS Capital's Ben Clark reveals how he still loves a pair of stocks he's held for…

    Read more »

    A white and black clock face is shown with three hands saying Time to Buy reflecting Citi's view that it's time to buy ASX 200 banks
    Broker Notes

    6 ASX shares to rocket when COVID Delta passes

    Buy up these stocks now, reckons one expert, and benefit as Australia recovers from the latest nasty strain of the…

    Read more »

    share price plummeting down
    Technology Shares

    These 3 ASX 200 tech shares are down more than 4% this week

    Many ASX tech shares have had a rough time since Monday.

    Read more »

    stock market gaining
    Share Market News

    ASX 200 up 1.3%: Soul Patts-Milton merger, IGO jumps

    It has been a much better day for the ASX on Tuesday...

    Read more »

    A share market investment manager monitors share price movements on his mobile phone and laptop
    Share Market News

    2 ASX shares that could be worth looking at this weekend

    MNF and Tyro are interesting businesses that could be good to learn about.

    Read more »

    An ASX share investor holds his hand out in a stop sign
    Investing Strategies

    Short sellers who sledge ASX companies put on notice

    ASIC just published new guidelines for activist investors who campaign to pull down the price of a stock.

    Read more »

    Man slipping over on banana skin
    Technology Shares

    Tyro (ASX:TYR) share price slips following latest trading update

    The fintech company's shares hardly flinched on news of another lockdown for Victoria. But Tyro shares are heading south today.…

    Read more »

    A shocked and stressed man looking at his laptop and trying to absorb bad news about the Netwealth share price falling
    Share Fallers

    Tyro (ASX:TYR) share price lower on terminal outage update

    The Tyro Payments Ltd (ASX:TYR) share price is trading lower on Thursday after providing an update on its terminal outages...

    Read more »

    Female ASX travel shares investor with surprised expression drinks a cup of tea while reading the newspaper at her desk
    Technology Shares

    Tyro (ASX:TYR) share price edges higher on solid trading update

    The Tyro Payments Ltd (ASX: TYR) share price is in the green today following the company's latest trading update. Let's…

    Read more »

    Frequently Asked Questions

    Tyro was founded in 2003 and listed on the ASX on 6 December 2019.

    Tyro has not yet paid any dividends to shareholders.

    TYR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Tyro Payments Ltd

    Tyro Payments Ltd (ASX: TYR) is an Australian financial technology company that provides EFTPOS, business lending, and banking solutions that support more than 60,000 Australian businesses. It offers EFTPOS with standalone machines and point of sale (POS) integration.

    Additonally, it offers Medicare and private health fund claiming and rebating services.

    The company mainly caters to small to medium-sized enterprises in the hospitality, retail and health sectors. It is also expanding its reach into the trade, accommodation and services sectors.

    TYR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    05 Feb 2026 $0.93 $0.01 1.09% 1,724,609 $0.92 $0.94 $0.91
    04 Feb 2026 $0.92 $-0.03 -3.17% 1,918,895 $0.96 $0.96 $0.90
    03 Feb 2026 $0.95 $-0.01 -1.05% 1,045,087 $0.95 $0.97 $0.93
    02 Feb 2026 $0.96 $0.01 1.05% 3,150,811 $0.94 $1.00 $0.93
    30 Jan 2026 $0.95 $0.01 1.07% 1,187,782 $0.94 $0.95 $0.93
    29 Jan 2026 $0.94 $-0.03 -3.09% 1,954,891 $0.98 $0.98 $0.93
    28 Jan 2026 $0.97 $-0.02 -2.02% 1,531,744 $0.98 $0.99 $0.96
    27 Jan 2026 $0.99 $0.00 0.00% 810,980 $0.98 $1.00 $0.98
    23 Jan 2026 $0.99 $0.00 0.00% 1,024,085 $0.99 $1.01 $0.97
    22 Jan 2026 $0.99 $0.02 2.05% 782,035 $0.95 $1.00 $0.95
    21 Jan 2026 $0.98 $-0.01 -1.02% 1,172,435 $0.98 $0.98 $0.96
    20 Jan 2026 $0.99 $0.02 2.07% 1,360,530 $0.97 $0.99 $0.95
    19 Jan 2026 $0.97 $-0.01 -1.03% 915,232 $0.97 $0.98 $0.96
    16 Jan 2026 $0.98 $-0.02 -2.02% 1,374,878 $0.99 $1.00 $0.97
    15 Jan 2026 $0.99 $-0.02 -1.98% 1,513,016 $1.03 $1.03 $0.99
    14 Jan 2026 $1.01 $-0.01 -0.98% 624,790 $1.02 $1.03 $1.01
    13 Jan 2026 $1.03 $-0.03 -2.86% 1,016,365 $1.04 $1.06 $1.03
    12 Jan 2026 $1.05 $0.00 0.00% 521,723 $1.06 $1.07 $1.03
    09 Jan 2026 $1.05 $0.01 0.96% 656,718 $1.03 $1.06 $1.03
    08 Jan 2026 $1.05 $0.01 0.97% 921,878 $1.03 $1.05 $1.02
    07 Jan 2026 $1.03 $0.03 2.99% 725,923 $1.02 $1.04 $1.01

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    24 Nov 2025 Jonathan (Jon) Davey Exercise 1,282,051 $1,301,281
    Conversion of securities. 3,697,275 rights
    24 Nov 2025 Jonathan (Jon) Davey Buy 586,548 $595,346
    Conversion of securities.
    11 Nov 2025 Steven Holmes Issued 36,565 $38,941
    Employee Share Ownership Plan/Directors Salary Sacrifice. 36,565 Rights
    11 Nov 2025 Paul Rickard Exercise 179,111 $190,753
    Conversion of securities.
    11 Nov 2025 Paul Rickard Issued 208,942 $222,523
    Employee Share Ownership Plan/Directors Salary Sacrifice. 208,942 Rights
    11 Nov 2025 Paul Rickard Issued 179,111 $190,753
    Conversion of securities.
    11 Nov 2025 Aliza Knox Exercise 30,175 $32,136
    Conversion of securities.
    11 Nov 2025 Aliza Knox Issued 36,565 $38,941
    Employee Share Ownership Plan/Directors Salary Sacrifice. 36,565 Rights
    11 Nov 2025 Aliza Knox Issued 30,175 $32,136
    Conversion of securities.
    11 Nov 2025 Shefali Roy Issued 24,221 $25,795
    Conversion of securities.
    11 Nov 2025 Shefali Roy Exercise 24,221 $25,795
    Conversion of securities.
    11 Nov 2025 Shefali Roy Issued 20,895 $22,253
    Employee Share Ownership Plan/Directors Salary Sacrifice. 20,895 Rights
    30 Jun 2025 Shefali Roy Issued 1,589 $1,398
    Employee Share Ownership Plan/Directors Salary Sacrifice. 24,221 Rights
    30 Jun 2025 Paul Rickard Cancelled 14,870 $13,085
    Cancellation of securities. 179,111 FY25 Director Fee Sacrifice Rights
    19 Jun 2025 Jonathan (Jon) Davey Issued 1,497,033 $1,250,022
    Issue of securities. 4,979,326 Rights
    11 Jun 2025 Jonathan (Jon) Davey Sell 314,099 $284,997
    On-market trade. brokerage costs

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Paul Gordon Rickard Non-Executive Director Aug 2009
    Paul has more than 35 years of experience in banking, financial services, and business management and has developed deep expertise across these sectors. He spent 20 years with the Commonwealth Bank of Australia, where he held the position of Executive General Manager, Payments & Business Technology. Notably, during his tenure at CBA, Paul was the founding Managing Director of CommSec Australias leading online stockbroking platform which he established and led from 1994 to 2002. In 2011, Paul co founded the Switzer Report, an investment education and advice platform. Paul continues to contribute to the Switzer Report. He is Member of the Risk Committee.
    Ms Aliza Knox Non-Executive Director Apr 2021
    Mr Knox has over 40 years of experience in the financial services and technology sectors, having held senior executive roles internationally at Boston Consulting Group, Charles Schwab, Visa International, Twitter, and Google. Aliza previously served on the boards of other listed companies, including Scentre Group, SingPost, GfK, Invocare, and acted as an advisor to the ANZ Bank Board Technology Committee. She currently sits on the boards of Australian PE owned firms. She is Member of the People Committee.
    Ms Fiona Jane Pak-Poy Non-Executive DirectorNon-Executive Chairman Sep 2019
    Ms Pak Poy is an experienced company director with over 30 years of expertise in technology, finance, government, and the not for profit sector. As Chair, she brings technology leadership experience to Tyro, supported by previous Non executive director roles at WiseTech Global, MYOB, Isentia, Novotech, PageUp People, StatePlus, SIRCA, and service on the ASIC Director Advisory Panel and Innovation Australia Board. Her career began as a strategy consultant at Boston Consulting Group in the US and Australia, followed by a role as General Partner in a tech focused venture capital fund. She mentors for the Minerva Network, is a member of Chief Executive Women. Additionally, she serves on the Board of Trustees and Investment Committee of HMC Capital Partners Fund 1 and is a member of the Business Advisory Council for Anacacia Capital. She is Member of the Risk Committee.
    Ms Claire Elizabeth Hatton Non-Executive Director Jan 2022
    Ms Hatton brings over 30 years of international leadership experience across technology, digital, and travel sectors. She has held senior marketing and commercial roles at British Airways, Qantas, Zuji, Travelport, and Google. As Industry Director at Google Australia and New Zealand, she led major sales teams and has deep expertise in digital transformation, scaling go to market teams, and future of work initiatives. With 17 years of governance experience, she has served on boards of ASX listed companies, private enterprises, and international organisations. Claire is also co founder of Full Potential Labs, which focuses on AI strategy and human AI collaboration, having previously delivered leadership consulting to major tech companies. Claire was named UK Person of the Year in 1998 by Prime Minister Tony Blair for her leadership in the Jakarta evacuation crisis. She is Chair of the People Committee and Member of the Risk Committee.
    Ms Shefali Roy Non-Executive Director Jan 2022
    Ms Roy is the Founder of SDR.Capital, a London based family office investing globally in micro VC funds and early stage software companies, focusing on women and diverse founders in tech, finance and AI. She is also the Founder and CEO of Mitig. Ai. Previously, she was COO and Chief Compliance Officer at TrueLayer and an early team member at Stripe where she held the role of Chief Compliance Officer and Money Laundering Reporting Officer (MLRO) Europe, overseeing compliance, risk management and regulatory operations. She also led ethics, compliance and risk management at Apple (EMEIA), was Global Chief Compliance and Ethics Officer at Christies, and worked in private wealth compliance at Goldman Sachs for Europe and the Middle East. She is Chair of the Risk Committee and Member of the People Committee.
    Mr Jonathan (Jon) Davey Chief Executive Officer Oct 2022
    Mr Davey is an experienced executive and company director with more than twenty five years of experience in technology enabled businesses. He has deep experience in corporate, consulting and startup environments. His expertise is in the management of digital platforms, payments, banking, and mergers and acquisitions. Previously, he was accountable for Digital, Innovation and Customer Experience at National Australia Bank (NAB). During his career, he has worked with leading Australian and International companies.
    Mr Steven John Holmes Non-Executive Director Jun 2025
    Mr Holmes is an experienced executive and company director, with over 20 years working in fintech, payments, and technology enabled services across both Australasia and global markets. He has expertise in payments, payment platforms, mergers and acquisitions (M&A), and international expansion, thanks to senior executive roles such as President and Chief Operating Officer at Xplor Technologies. In this position, he was responsible for leading global payments strategy, operations, and delivery. Previously, Steven served as Chief Executive Officer of Transaction Services Group (TSG), where he drove significant growth, leading the companys expansion into Japan, Europe, and the United States. His leadership culminated in the successful sale of TSG to Advent International. Currently, he is a Non executive Director and Board Chair for several private companies in Australasia, in the fintech and technology sectors continuing to contribute his operational and strategic knowledge to these areas. She is Member of the People Committee.
    Ms Jairan Amigh Company Secretary Feb 2020
    -
    Emma Burke Chief Financial Officer
    -
    Steven Chapman Chief Risk Officer
    -
    Jairan Amigh Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 88,737,271 16.78%
    HSBC Custody Nominees (Australia) Limited 88,706,173 16.78%
    J P Morgan Nominees Australia Pty Limited 84,547,831 15.99%
    Ms Danita Rae Lowes 17,931,363 3.39%
    Mr David Matthew Fite 13,876,200 2.62%
    UBS Nominees Pty Ltd 8,728,843 1.65%
    Pacific Custodians Pty Limited 6,226,780 1.18%
    Warbont Nominees Pty Ltd 5,795,946 1.10%
    National Nominees Limited 5,243,045 0.99%
    BNP Paribas Nominees Pty Ltd 5,046,696 0.95%
    Invia Custodian Pty Limited 4,354,729 0.82%
    Citicorp Nominees Pty Limited 1 3,977,033 0.75%
    BNP Paribas Noms Pty Ltd 3,871,602 0.73%
    Netwealth Investments Limited 3,753,029 0.71%
    BNP Paribas Nominees Pty Ltd 1 3,466,844 0.66%
    Jh 7 Properties Pty Ltd 3,272,728 0.62%
    Sophia-Konstantina Fiona Stollmann 3,261,237 0.62%
    Mr Kenneth Joseph Hall 3,250,000 0.61%
    HSBC Custody Nominees (Australia) Limited A/C 2 3,118,865 0.59%
    Euclid Capital Partners Llc 2,625,000 0.51%

    Profile

    since

    Note