Tyro Payments Ltd (ASX: TYR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Tyro Payments Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $539.57 million
P/E Ratio 55.08
Dividend Yield 0.00%
Shares Outstanding 523.85 million
Earnings per share 0.019
Dividend per share N/A
Year To Date Return -6.79%
Earnings Yield 1.82%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Tyro Payments Ltd (ASX: TYR)
    Latest News

    Share Fallers

    Why Emerge Gaming, Flight Centre, Medical Dev International, & Tyro shares are dropping lower

    Emerge Gaming Ltd (ASX:EM1) and Flight Centre Travel Group Ltd (ASX:FLT) shares are two of four dropping lower on Monday...

    Read more »

    Share Gainers

    Why Adairs, Link, Nuix, & Tyro shares are charging higher

    Adairs Ltd (ASX:ADH) and Link Administration Holdings Ltd (ASX:LNK) shares are two of four charging higher on Tuesday...

    Read more »

    Share Fallers

    Why Bapcor, Event, Money3, & Tyro shares are dropping lower

    Bapcor Ltd (ASX:BAP) and Tyro Payments Ltd (ASX:TYR) shares are two of four dropping lower on Monday. Here's why...

    Read more »

    Share Market News

    Why the Afterpay (ASX:APT) share price and these ASX stocks could get a boost next week

    There’re a handful of ASX stocks including the Afterpay Ltd (ASX: APT) share price that could see buying interest next…

    Read more »

    Growth Shares

    3 compelling ASX payment shares rated as buys

    In this article are 3 exciting ASX payment shares that have been rated as buys. One pick is donation business…

    Read more »

    Share Market News

    Tyro (ASX:TYR) share price flat on positive weekly EFTPOs update

    The Tyro Payments Ltd (ASX: TYR) share price is flat on positive EFTPOs transaction values for November. Let's take a…

    Read more »

    Share Fallers

    Why Aurelia Metals, PolyNovo, SKYCITY, & Tyro shares are dropping lower

    Aurelia Metals Ltd (ASX:AMI) and SKYCITY Entertainment Group Limited (ASX:SKC) shares are two of four dropping lower on Monday...

    Read more »

    Share Fallers

    Why 5G Networks, Cedar Woods, SEEK, & Tyro shares tumbled lower today

    Here's why SEEK Limited (ASX:SEK), Tyro Payments Ltd (ASX:TYR), and these ASX shares tumbled lower on the ASX today...

    Read more »

    asx share price increase represented by golden dollar sign rocketing out from white domes of lithium
    Share Gainers

    The Credit Clear (ASX:CCR) share price has rocketed 133% since its IPO this week

    The Credit Clear Pty Ltd (ASX:CCR) share price has rocketed a whopping 133% higher since listing on the ASX on…

    Read more »

    growth of asx shares represented by crowd of prople forming shape of up trending arrow
    Share Market News

    How ASX shares like Afterpay (ASX:APT) push for explosive growth

    ASX shares like Afterpay, Tyro and others are using strategic partnerships to rapidly expand the number of transactions and clients.

    Read more »

    Share Fallers

    Tyro Payments (ASX:TYR) share price tumbles lower following AGM update

    The Tyro Payments Ltd (ASX:TYR) share price was out of form and dropped lower on Tuesday despite the release of…

    Read more »

    Golden retriever dog holding a newspaper in its mouth
    Share Market News

    5 major ASX 200 events this week

    ASX 200 companies continue their AGMs this week, including Q1 results. This is an overview of major events in equities…

    Read more »

    Frequently Asked Questions

    Tyro was founded in 2003 and listed on the ASX on 6 December 2019.

    Tyro has not yet paid any dividends to shareholders.

    TYR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Tyro Payments Ltd

    Tyro Payments Ltd (ASX: TYR) is an Australian financial technology company that provides EFTPOS, business lending, and banking solutions that support more than 61,000 Australian businesses. It offers EFTPOS with standalone machines and point of sale (POS) integration.

    Additonally, it offers Medicare and private health fund claiming and rebating services.

    The company mainly caters to small to medium-sized enterprises in the hospitality, retail and health sectors. It is also expanding its reach into the trade, accommodation and services sectors.

    TYR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Mar 2024 $1.03 $0.00 0.00% 1,020,735 $1.03 $1.05 $1.02
    26 Mar 2024 $1.03 $0.02 1.98% 1,120,972 $1.01 $1.03 $1.01
    25 Mar 2024 $1.01 $0.00 0.00% 3,422,464 $1.02 $1.04 $1.01
    22 Mar 2024 $1.02 $-0.03 -2.87% 2,979,925 $1.05 $1.05 $1.02
    21 Mar 2024 $1.05 $0.00 0.00% 3,339,699 $1.05 $1.08 $1.05
    20 Mar 2024 $1.04 $0.00 0.00% 5,052,303 $1.04 $1.06 $1.02
    19 Mar 2024 $1.05 $-0.03 -2.79% 3,789,309 $1.08 $1.09 $1.04
    18 Mar 2024 $1.08 $-0.04 -3.60% 3,582,452 $1.11 $1.11 $1.07
    15 Mar 2024 $1.11 $-0.01 -0.89% 2,367,146 $1.11 $1.12 $1.08
    14 Mar 2024 $1.12 $-0.01 -0.88% 1,090,928 $1.14 $1.14 $1.12
    13 Mar 2024 $1.14 $0.01 0.89% 1,609,570 $1.13 $1.15 $1.12
    12 Mar 2024 $1.12 $0.00 0.00% 2,043,658 $1.12 $1.14 $1.10
    11 Mar 2024 $1.12 $0.00 0.00% 1,753,932 $1.11 $1.13 $1.09
    08 Mar 2024 $1.12 $-0.04 -3.45% 2,399,385 $1.17 $1.17 $1.11
    07 Mar 2024 $1.16 $-0.01 -0.85% 1,473,983 $1.17 $1.20 $1.16
    06 Mar 2024 $1.17 $-0.02 -1.68% 1,658,878 $1.16 $1.19 $1.15
    05 Mar 2024 $1.19 $0.09 8.18% 5,358,293 $1.11 $1.20 $1.09
    04 Mar 2024 $1.10 $-0.07 -5.98% 4,410,007 $1.18 $1.18 $1.10
    01 Mar 2024 $1.17 $0.05 4.46% 4,958,254 $1.13 $1.20 $1.13
    29 Feb 2024 $1.12 $0.07 6.67% 6,273,094 $1.04 $1.15 $1.04
    28 Feb 2024 $1.05 $-0.03 -2.78% 6,329,640 $1.10 $1.12 $1.00
    27 Feb 2024 $1.08 $-0.12 -10.00% 19,024,365 $1.30 $1.30 $1.00

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    15 Mar 2024 Paul Rickard Expiry 50,000 $55,500
    Options expired.
    15 Mar 2024 Paul Rickard Buy 14,286 $15,857
    Exercise of options.
    15 Mar 2024 Paul Rickard Exercise 14,286 $15,857
    Exercise of options.
    11 Mar 2024 David Fite Buy 14,286 $16,000
    Exercise of options.
    11 Mar 2024 David Fite Exercise 14,286 $16,000
    Exercise of options.
    11 Mar 2024 David Fite Expiry 75,858 $84,960
    Options expired.
    16 Feb 2024 Jonathan (Jon) Davey Issued 1,086,956 $1,282,608
    Issue of securities. 33,44,794 rights
    22 Nov 2023 Fiona Pak-Poy Issued 83,426 $85,094
    Employee Share Ownership Plan/Directors Salary Sacrifice. 83,426 Rights
    22 Nov 2023 Fiona Pak-Poy Buy 83,426 $85,094
    Conversion of securities.
    22 Nov 2023 Fiona Pak-Poy Exercise 83,426 $85,094
    Conversion of securities.
    22 Nov 2023 Aliza Knox Issued 22,522 $22,972
    Employee Share Ownership Plan/Directors Salary Sacrifice. 22,522 Rights
    22 Nov 2023 Paul Rickard Issued 170,000 $173,400
    Conversion of securities.
    22 Nov 2023 Paul Rickard Issued 314,783 $321,078
    Employee Share Ownership Plan/Directors Salary Sacrifice. 314,783 Rights
    22 Nov 2023 Paul Rickard Exercise 170,000 $173,400
    Conversion of securities. 1,44,783 Rights
    22 Nov 2023 Paul Rickard Expiry 115,440 $117,748
    Options expired.
    20 Nov 2023 David Fite Expiry 68,000 $66,980
    Options expired.
    16 Nov 2023 Jonathan (Jon) Davey Issued 319,153 $327,131
    Issue of securities. 19,60,219 Rights
    24 Oct 2023 Fiona Pak-Poy Buy 20,000 $18,570
    On-market trade. incl brokerage, GST
    20 Oct 2023 Claire Hatton Buy 10,000 $9,814
    On-market trade. 9,814.34 (incl brokerage and GST)
    11 Jul 2023 Paul Rickard Expiry 21,505 $25,268
    Options expired.
    26 Jun 2023 Paul Rickard Issued 46,723 $46,489
    Conversion of securities.
    26 Jun 2023 Paul Rickard Exercise 46,723 $46,489
    Conversion of securities.
    26 Jun 2023 Fiona Pak-Poy Transfer 73,692 $73,323
    As advised by the company. Transferring 73,692 indirect shares to direct shares
    26 Jun 2023 Fiona Pak-Poy Issued 76,858 $76,473
    Conversion of securities.
    26 Jun 2023 Fiona Pak-Poy Transfer 73,692 $73,323
    As advised by the company. Transferring 73,692 indirect shares to direct shares
    26 Jun 2023 Fiona Pak-Poy Exercise 76,858 $76,473
    Conversion of securities.
    26 Jun 2023 David Fite Exercise 35,620 $35,441
    Conversion of securities.
    26 Jun 2023 David Fite Issued 35,620 $35,441
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Paul Gordon Rickard Non-Executive Director Aug 2009
    Mr Rickard was the founding Managing Director of CommSec, which he led from 1994 to 2002, and was Chairman until 2009. After a 20-year career with Commonwealth Bank finishing in the role of Executive General Manager Payments & Business Technology, Paul left in 2009 to team up with Peter Switzer and co-founded the Switzer Super Report, a subscription-based newsletter for the trustees of self-managed super funds. An expert in investment and superannuation, Paul is a regular commentator on TV, radio and online and oversees editorial development at Switzer Financial Group Pty Ltd. In 2005, Paul was named 'Stockbroker of the Year' and admitted to the Industry Hall of Fame of the Australian Stockbrokers Foundation. He is also Chair of the Risk Committee.
    Ms Aliza Knox Non-Executive Director Apr 2021
    Ms Knox as more than four decades of international marketing and management experience in the financial services and technology sectors having held senior executive roles internationally at Boston Consulting Group, Charles Schwab, Visa International, Twitter and Google. Her previous roles include Head of APAC for Cloudflare, Chief Operating Officer at Unlockd, Vice President, Asia Pacific at Twitter, Managing Director of Commerce and Online Sales & Operations for Asia Pacific at Google Asia Pacific, Senior Vice President, Commercial Solutions and Global Product Platforms at Visa International, and Senior Vice President, International Wireless and Global Expansion Asian Focus at Charles Schwab Corporation. She is also Member of the Risk Committee.
    Ms Fiona Jane Pak-Poy Non-Executive Director Sep 2019
    Ms Pak-Poy has over 30 years of experience in a variety of industries, for companies ranging from start-ups to public companies and not-for-profits. Fiona has served on various boards including MYOB, StatePlus and the commercialization office of The University of Adelaide. She was a strategy consultant for the Boston Consulting Group in the US and Australia and was also a partner in an Australian venture capital fund focused on technology start-ups. Fiona is a mentor for the Minerva Network, an organization of Australian business women who mentor elite female athletes and Member of Chief Executive Women.
    Ms Claire Elizabeth Hatton Non-Executive Director Jan 2022
    Ms Hatton has 23 years of experience working in digital business and 28 years of senior international business experience in travel and technology industries across Australia, Asia, and the U.K. Most recently, as an executive, Claire spent seven years on the Google Australia and New Zealand commercial leadership team before transitioning into a portfolio career and non-executive roles.
    Mr David Matthew Fite Non-Executive Director Jul 2018
    Mr Fite has over 30 years of experience in the financial services industry. David has held various roles at Westpac Banking Corporation, including Treasurer, Assistant Chief Financial Officer and the Group Executive responsible for all retail and business banking products in Australia. David has also worked at Japan's Shinsei Bank (formerly known as The LongTerm Credit Bank of Japan) as Senior Corporate Executive Officer, Chief Financial Officer, and a member of its Board. David is also an investor in various credit, financial services, and technology businesses. He is also a Member of the Risk Committee.
    Ms Shefali Roy Non-Executive Director Jan 2022
    Ms Roy is a Founding Partner of First Look, a London based venture fund investing in women and entrepreneurs building technology in finance, health, work, and real estate. Until September 2020, Shefali was the COO and CCO at TrueLayer headquartered in the U.K. Prior to that she held C-Suite/senior leadership roles in operations, compliance and regulatory affairs at Stripe, Apple, Christies, and Goldman Sachs. Shefali is an Associate Fellow at Said Business School, Oxford University and lectures on startups, organizational behaviour and leadership, fintech and DeFi. She is member of the Risk Committee.
    Mr Jonathan (Jon) Davey Chief Executive OfficerManaging Director Oct 2022
    Mr Davey having 30 years' experience working in corporate, start-up and management consulting businesses, in the financial services sector. Mr Davey is currently CEO of Tyro's Health business, having joined Tyro in May 2021 following Tyro's acquisition of health fintech Medipass, which he led. Prior to this Mr Davey spent 10 years at NAB, the last five years as Executive General Manager - Digital, Innovation & Customer Experience. He also held roles as General Manager - Business Contact Centres & Operations and General Manager - Technology. Mr Davey held technology and business strategy consulting roles with A.T. Kearney (now Kearney) for six years working across the financial services and telecommunications industries in Australia, Hong Kong, Malaysia and Singapore. He was also a Partner and co-founder of a digital technology business that he sold in 2009.
    Ms Jairan Amigh Company Secretary Feb 2020
    -
    Adrian Perillo Ceo Tyro Health
    -
    Prav Pala Chief Financial Officer
    -
    Deanne Bannatyne Chief Growth Officer
    -
    Monica Appleby Chief People Culture And Communications Officer
    -
    Dominic White Chief Product Officer
    -
    Steven Chapman Chief Risk Officer
    -
    Paul Keen Chief Technology Officer
    -
    Jairan Amigh Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 84,820,610 16.30%
    J P Morgan Nominees Australia Pty Limited 72,469,700 13.90%
    HSBC Custody Nominees (Australia) Limited 71,542,666 13.70%
    National Nominees Limited 19,519,806 3.70%
    Ms Danita Rae Lowes 19,028,582 3.60%
    HSBC Custody Nominees (Australia) Limited A/C 2 17,908,875 3.40%
    Invia Custodian Pty Limited 11,475,000 2.20%
    Pacific Custodians Pty Limited 5,101,218 1.00%
    Jasgo Nominees Pty Ltd 5,060,726 1.00%
    Hans-Josef Jost Stollmann 4,659,442 0.90%
    UBS Nominees Pty Ltd 4,526,822 0.90%
    Washington H Soul Pattinson and Company Limited 4,500,000 0.90%
    BNP Paribas Noms Pty Ltd 4,089,669 0.80%
    Jh 7 Properties Pty Ltd 3,272,728 0.60%
    Sophia-Konstantina Fiona Stollmann 3,261,237 0.60%
    BNP Paribas Noms(Nz) Ltd 2,651,424 0.50%
    Mr Kenneth Joseph Hall 2,500,000 0.50%
    Euclid Capital Partners Llc 2,425,000 0.50%
    Bnp Paribas Noms Pty Ltd i 2,279,202 0.40%
    Sandini Pty Ltd 2,022,702 0.40%

    Profile

    since

    Note