Motley Fool Australia

Treasury Wine Estates Ltd (ASX: TWE) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $6.32 billion
P/E Ratio 23.20
Dividend Yield 3.33%
Shares Outstanding 721.44 million
Earnings per share 0.362
Dividend per share 0.16
Year To Date Return -46.55%
Earnings Yield 4.31%
Franking 100%

Treasury Wine Estates Ltd (ASX: TWE) Latest News

glass of red wine spilling TWE share price

Treasury Wine (ASX:TWE) share price sinks 12% after responding to China export tariff

More »

investor looking excited at rising asx 200 share price on laptop

ASX 200 Weekly Wrap: ASX 200 on track for a top month

More »

Investor sitting in front of multiple screens watching share prices

5 things to watch on the ASX 200 on Monday

More »

blockletters spelling dividends

These ASX dividend shares offer yields of at least 4%

More »

ASX 200

ASX 200 drops on Friday

More »

Two red shipping containers with the word 'Tariff' and Chinese flag

Treasury Wine (ASX:TWE) share price crashes 11% lower on China tariff news

More »

shares lower

Why Beach, Bravura, Flight Centre, & Treasury Wine shares are dropping lower

More »

asx rural real estate shares represented by green up trending arrow sitting in a field of green crops

Should you take a bite of these tasty ASX shares?

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
02 Sep 2020 $0.0800 100.00% Final 02 Oct 2020
04 Mar 2020 $0.2000 100.00% Interim 03 Apr 2020
04 Sep 2019 $0.2000 100.00% Final 04 Oct 2019
07 Mar 2019 $0.1800 100.00% Interim 05 Apr 2019
05 Sep 2018 $0.1700 100.00% Final 05 Oct 2018
07 Mar 2018 $0.1500 75.00% Interim 06 Apr 2018
31 Aug 2017 $0.1300 50.00% Final 06 Oct 2017
03 Mar 2017 $0.1300 0.00% Interim 05 Apr 2017
31 Aug 2016 $0.1200 0.00% Final 07 Oct 2016
08 Mar 2016 $0.0800 0.00% Interim 08 Apr 2016
02 Sep 2015 $0.0800 0.00% 02 Oct 2015
06 Mar 2015 $0.0600 0.00% 17 Apr 2015
02 Sep 2014 $0.0700 0.00% Final 02 Oct 2014
28 Feb 2014 $0.0600 0.00% Interim 10 Apr 2014
04 Sep 2013 $0.0700 0.00% Final 08 Oct 2013
06 Mar 2013 $0.0600 50.00% Interim 17 Apr 2013
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Treasury Wine Estates Ltd (ASX: TWE)

Treasury Wine Estates Ltd (ASX: TWE) is a global winemaking and distribution business with an international portfolio of wine brands and viticultural assets. Treasury’s wine portfolio includes household brand names such as Penfolds, Beringer, Lindemans, Wolf Blass and Rosemount Estate and more.

Headquartered in Melbourne, Treasury Wine was formerly the wine division of international brewing company Foster’s Group.

As of January 2020, the company owns over 13,000 hectares of vineyards, with more than 3,000 winemakers, viticulturists, sales, distribute and support staff. TWE wine is sold in more than 100 countries around the world.

TWE shares first listed in 2011, and have since gone from strength to strength to now sit comfortably on the S&P/ASX 200 Index (ASX: XJO) alongside Australia’s biggest companies.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $8.76 $0.11 1.27% 8,051,253 $8.80 $8.88 $8.68
02 Dec 2020 $8.65 $0.25 2.98% 8,085,165 $8.52 $8.89 $8.49
01 Dec 2020 $8.40 $-0.19 -2.21% 11,448,666 $8.60 $8.70 $8.39
30 Nov 2020 $8.59 $-0.64 -6.93% 19,578,936 $8.20 $9.03 $8.14
27 Nov 2020 $9.23 $-1.17 -11.25% 4,575,192 $10.35 $10.41 $8.91
26 Nov 2020 $10.40 $-0.17 -1.61% 3,669,461 $10.63 $10.63 $10.29
25 Nov 2020 $10.57 $0.31 3.02% 3,243,871 $10.39 $10.63 $10.37
24 Nov 2020 $10.26 $0.25 2.50% 2,153,313 $10.12 $10.31 $10.10
23 Nov 2020 $10.01 $0.12 1.21% 2,196,442 $10.01 $10.04 $9.88
20 Nov 2020 $9.89 $0.00 0.00% 3,542,212 $9.83 $9.97 $9.78
19 Nov 2020 $9.89 $-0.20 -1.98% 4,390,101 $9.94 $9.97 $9.79
18 Nov 2020 $10.09 $0.11 1.10% 6,638,571 $10.00 $10.16 $9.80
17 Nov 2020 $9.98 $0.53 5.61% 5,357,359 $9.47 $10.05 $9.46
16 Nov 2020 $9.45 $0.27 2.94% 574,271 $9.35 $9.49 $9.31
13 Nov 2020 $9.18 $-0.16 -1.71% 2,918,990 $9.35 $9.44 $9.09
12 Nov 2020 $9.34 $-0.08 -0.85% 2,157,100 $9.40 $9.47 $9.30
11 Nov 2020 $9.42 $0.37 4.09% 3,655,720 $9.05 $9.42 $9.05
10 Nov 2020 $9.05 $0.04 0.44% 3,422,043 $9.18 $9.28 $8.95
09 Nov 2020 $9.01 $0.26 2.97% 3,634,077 $8.95 $9.19 $8.89
06 Nov 2020 $8.75 $0.79 9.92% 6,981,033 $8.20 $8.80 $8.14
05 Nov 2020 $7.96 $-0.71 -8.19% 10,464,131 $8.14 $8.19 $7.87
04 Nov 2020 $8.67 $-0.28 -3.13% 4,316,168 $8.92 $9.10 $8.63
03 Nov 2020 $8.95 $-0.29 -3.14% 5,233,563 $9.09 $9.13 $8.95
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Nov 2020 Timothy Ford Issued 255 $2,561,959
13 Nov 2020 Lauri Shanahan Buy 3 $24,965
14 Aug 2020 Timothy Ford Buy 145 $1,861
14 Aug 2020 Timothy Ford Expiry 52 $675,345
14 Aug 2020 Timothy Ford Exercise 145 $1,861
20 Apr 2020 Michael(Mike) Clarke Buy 172 $1,824


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Colleen Jay Non-Executive Director Apr 2018
Mr Garry Arthur Hounsell Non-Executive Director Sep 2012
Mr Paul Ashley Rayner Non-Executive Chairman,Non-Executive Director May 2011
Ms Antonia (Toni) Korsanos Non-Executive Director Apr 2020
Mr Warwick Lynton Every-Burns Non-Executive Director May 2011
Mr ED Yiu-Cheong Chan Non-Executive Director Sep 2012
Ms Lauri Shanahan Non-Executive Director Nov 2016
Ms Louisa Cheang Non-Executive Director Dec 2018
Mr Paul Conroy Company Secretary May 2011
Ms Kirsten Gray Chief Legal Officer,Company Secretary Mar 2020
Mr Timothy Ford Chief Executive Officer Jul 2020
Timothy Ford Chief Executive Officer
Kirsten Gray Chief Legal Officer,Company Secretary
Paul Conroy Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees 286,664,034 39.77%
J P Morgan Nominees Australia 179,412,690 24.89%
Citicorp Nominees Pty Limited 54,950,462 7.62%
BNP Paribas Nominees Pty Ltd 29,685,238 4.12%
National Nominees Limited 22,770,502 3.16%
Merrill Lynch (Australia) Nominees Pty Limited 17,911,553 2.48%
Argo Investments Limited 3,250,000 0.45%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 2,790,898 0.39%
Avanteos Investments Limited 2,016,271 0.28%
Netwealth Investments Limited 1,343,894 0.19%
Mutual Trust Pty Ltd 1,234,963 0.17%
Milton Corporation Limited 1,206,363 0.17%
Amp Life Limited 1,058,254 0.15%
Avanteos Investments Limited I 895,920 0.12%
Bki Investment Company Limited 850,301 0.12%
Bnp Paribas Noms (Nz) Ltd 639,337 0.09%
Cs Third Nominees Pty Limited 594,220 0.08%
Netwealth Investments Limited I 511,956 0.07%
UBS Nominees Pty Ltd 505,847 0.07%
Washington H Soul Pattinson And Company Ltd 450,000 0.06%
Show more