The Lottery Corp Ltd (ASX: TLC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
The Lottery Corporation Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
The Lottery Corp Ltd (ASX: TLC)
Latest News
Consumer Staples & Discretionary Shares
Is the Lottery Corp share price a buy ahead of earnings season?
Investing Strategies
2 ASX shares that could be takeover targets: expert
Consumer Staples & Discretionary Shares
Players gonna play: 3 ASX shares set for a strong reporting season
Mergers & Acquisitions
How many global mega deals involved ASX 200 shares in the first half of 2022?
Share Market News
Here are the top 10 ASX shares today
Broker Notes
Morgans is urging investors to buy these 2 ASX 200 shares for this challenging environment
Share Gainers
3 ASX 200 shares defying today’s sell-off to leap higher
Share Market News
Appen and PolyNovo tumble after being kicked out of the ASX 200 along with these shares
TLC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About The Lottery Corp Ltd
The Lottery Corp is Australia's largest provider of lottery, Keno and instant scratch products, with long-dated and/or exclusive licences for lottery in all Australian states and territories except Western Australia, and in most states andterritories for Keno. The Lottery Corp has a distribution network of over 3,800 franchised retailers selling instant scratch and lottery products through vendors such as newsagents, service stations, pharmacies, and convenience stores, in addition to online sales. Keno is sold in over 3,400 pubs and clubs.
TLC Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
09 Aug 2022 | $4.51 | $0.01 | 0.22% | 4,084,053 | $4.51 | $4.53 | $4.46 |
08 Aug 2022 | $4.50 | $-0.14 | -3.02% | 2,691,239 | $4.60 | $4.62 | $4.50 |
05 Aug 2022 | $4.64 | $0.05 | 1.09% | 2,448,908 | $4.61 | $4.65 | $4.55 |
04 Aug 2022 | $4.59 | $0.01 | 0.22% | 3,626,320 | $4.66 | $4.66 | $4.57 |
03 Aug 2022 | $4.58 | $-0.07 | -1.51% | 4,032,597 | $4.60 | $4.63 | $4.53 |
02 Aug 2022 | $4.65 | $0.05 | 1.09% | 4,280,313 | $4.67 | $4.67 | $4.57 |
01 Aug 2022 | $4.60 | $0.06 | 1.32% | 4,174,415 | $4.57 | $4.62 | $4.54 |
29 Jul 2022 | $4.54 | $0.02 | 0.44% | 4,484,876 | $4.54 | $4.54 | $4.48 |
28 Jul 2022 | $4.52 | $0.05 | 1.12% | 4,030,102 | $4.50 | $4.53 | $4.42 |
27 Jul 2022 | $4.47 | $0.08 | 1.82% | 5,802,256 | $4.33 | $4.48 | $4.25 |
26 Jul 2022 | $4.39 | $-0.04 | -0.90% | 4,053,081 | $4.43 | $4.47 | $4.38 |
25 Jul 2022 | $4.43 | $-0.01 | -0.23% | 2,789,531 | $4.46 | $4.50 | $4.43 |
22 Jul 2022 | $4.44 | $-0.04 | -0.89% | 5,313,300 | $4.46 | $4.49 | $4.41 |
21 Jul 2022 | $4.48 | $0.01 | 0.22% | 4,708,081 | $4.47 | $4.51 | $4.44 |
20 Jul 2022 | $4.47 | $0.01 | 0.22% | 5,114,539 | $4.52 | $4.56 | $4.45 |
19 Jul 2022 | $4.46 | $-0.05 | -1.11% | 4,446,641 | $4.48 | $4.49 | $4.42 |
18 Jul 2022 | $4.51 | $-0.04 | -0.88% | 2,900,453 | $4.57 | $4.59 | $4.45 |
15 Jul 2022 | $4.55 | $0.02 | 0.44% | 2,801,029 | $4.50 | $4.56 | $4.50 |
14 Jul 2022 | $4.53 | $0.02 | 0.44% | 3,963,148 | $4.45 | $4.53 | $4.45 |
13 Jul 2022 | $4.51 | $0.01 | 0.22% | 4,993,359 | $4.54 | $4.54 | $4.46 |
12 Jul 2022 | $4.50 | $-0.02 | -0.44% | 4,189,599 | $4.50 | $4.53 | $4.47 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr John Kevin O'Sullivan | Non-Executive Director | Mr O'Sullivan is Chairman of Serendipity Capital Holdings Limited and will retire as a Director of AMP Limited and AMP Bank Limited at, or prior to, the AMP Limited AGM in May 2022. He is a Member of the Takeovers Panel and an Ambassador of the Australian Indigenous Education Foundation. He was a Partner at Freehill Hollingdale & Page (now Herbert Smith Freehills) practising in corporate, finance, mergers and acquisitions. He was also General Counsel of the Commonwealth Bank of Australia and Executive Chairman, Investment Banking and Capital Markets, Australia at Credit Suisse Australia. | |
Mr Harry Boon | Non-Executive Director | May 2022 | Mr Boon was previously the Chairman of Tatts Group, and served as a NonExecutive Director of Tatts Group from May 2005. Mr Boon is the former Chairman of Asaleo Care Limited and a former Director of Toll Holdings Limited. Mr Boon was previously Chief Executive Officer and Managing Director of ASX-listed company Ansell Limited until he retired in 2004, a position which capped a career spanning 28 years with the Ansell Group. Mr Boon has held senior positions in Australia, Europe, the US and Canada. He is also a member of Risk and Compliance Committee. |
Ms Anne Bernadette Brennan | Non-Executive Director | May 2022 | Ms Brennan is a Director of Argo Investments Limited. She is also on the Boards of NSW Treasury Corporation and Rabobank New Zealand Limited. Ms Brennan previously served as Deputy Chair of Echo Entertainment Group Limited, and as a Director of Charter Hall Group, Nufarm Limited, Metcash Limited, Myer Holdings Limited, Rabobank Australia Limited and Spark Infrastructure RE Limited. Ms Brennan was formerly the Executive Finance Director of Coates Group and Chief Financial Officer at CSR Limited. She was previously a partner at KPMG, then Arthur Andersen and Ernst & Young. She is also a member of Risk and Compliance Committee. |
Dr Douglas Francis McTaggart | Non-Executive Director | Dr McTaggart is a Director of Suncorp Group Limited, Chairman of Indigenous Business Australia Asset Management Pty Ltd and serves on the Australian National University Council. Dr McTaggart recently retired as Chairman of Spark Infrastructure RE Limited. He was also a Director of UGL Limited and Chairman of SunCentral Maroochydore Pty Ltd. Dr McTaggart is a former CEO of QIC Limited, Under Treasurer of the Queensland Department of Treasury, Member of the Council of Australian Governments Reform Council, Councillor on the National Competition Council, and Professor of Economics and Associate Dean at Bond University. | |
Mr Steven Gregg | Non-Executive ChairmanNon-Executive Director | May 2022 | Mr Gregg is the current Chairman of Tabcorp. He is Chairman of Ampol Limited and a Director of Challenger Limited and thoroughbred bloodstock company William Inglis & Son Limited. He is also a Trustee of the Australian Museum Trust and Chairman of Unisson Disability Limited. Mr Gregg is the former Chairman of Goodman Fielder Limited and Austock Group Limited. Mr Gregg had an executive career in investment banking and management consulting, including as a Senior Managing Director at ABN Amro Bank, and Partner and Senior Adviser to McKinsey & Company. He also chairs Risk and Compliance Committee. |
Ms Sue van der Merwe | Chief Executive OfficerManaging Director | May 2022 | Ms van der Merwe previously held the role of Chief Operating Officer - Lotteries at Tatts Group. Ms van der Merwe has experience in lotteries spanning 30 years. She has played a central role in the development of the Australian lottery industry. She is Chairman of the Asia Pacific Lottery Association, sits on the World Lottery Association Executive Committee and was inducted into PGRI's Lottery Industry Hall of Fame in 2016, recognising her contribution to world lottery excellence and integrity. |
Mr Patrick McGlinchey | Chief Legal & Risk OfficerCompany Secretary | - | |
Patrick McGlinchey | Chief Legal & Risk OfficerCompany Secretary | - |
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 554,867,779 | 24.93% |
J P Morgan Nominees Australia Pty Limited | 550,817,241 | 24.75% |
Citicorp Nominees Pty Limited | 229,896,614 | 10.33% |
National Nominees Limited | 79,921,649 | 3.59% |
BNP Paribas Noms Pty Ltd (Drp) | 55,648,275 | 2.50% |
BNP Paribas Nominees Pty Ltd Acf Clearstream | 21,462,459 | 0.96% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 21,244,675 | 0.95% |
BNP Paribas Nominees Pty Ltd Six Sis Ltd (Drp A/C) | 16,888,823 | 0.76% |
BNP Paribas Nominees Pty Ltd (Agency Lending Drp A/C) | 16,309,669 | 0.73% |
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) | 15,791,707 | 0.71% |
HSBC Custody Nominees (Australia) Limited (Nt-Comnwlth Super Corp A/C) | 14,703,678 | 0.66% |
Argo Investments Limited | 10,548,951 | 0.47% |
Est Robin Edward Davey (Est Alexander Hubbard | 7,654,934 | 0.34% |
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (Drp A/C) | 5,882,276 | 0.26% |
Merrill Lynch (Australia) Nominees Pty Limited | 5,747,600 | 0.26% |
Netwealth Investments Limited (Wrap Services A/C) | 5,612,959 | 0.25% |
Wentworth Investments Pty Ltd | 5,311,910 | 0.24% |
Australian Executor Trustees Limited (Ips Ioof Employer Super A/C) | 5,230,679 | 0.24% |
Seymour Group Pty Ltd | 5,090,911 | 0.23% |
Pacific Custodians Pty Limited Tah Eps Trading | 3,594,020 | 0.16% |