The Lottery Corp Ltd (ASX: TLC) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


The Lottery Corporation Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $10.04 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 2.23 billion
Earnings per share N/A
Dividend per share N/A
Year To Date Return N/A
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

The Lottery Corp Ltd (ASX: TLC)
Latest News

A young woman sits with her hand to her chin staring off to the side thinking about fixed income opportunities in 2022 at her computer with a pen in her other hand and a cup of coffee beside. her in a home office environment.
Consumer Staples & Discretionary Shares

Is the Lottery Corp share price a buy ahead of earnings season?

Is it time to take a bet on the Lottery Corp share price? Let's take a look.

Read more »

Business executive aiming bow and arrow at target.
Investing Strategies

2 ASX shares that could be takeover targets: expert

If it's difficult to think of what to buy in economically chaotic times like now, think of which businesses might…

Read more »

A group of friends watch the game at the pub whilst enjoying a few drinks, one girl has her hand up cheering.
Consumer Staples & Discretionary Shares

Players gonna play: 3 ASX shares set for a strong reporting season

There are some consumer activities that don't just disappear because of an economic downturn. Here are some stocks that could…

Read more »

Two hands being shaken symbolising a deal.
Mergers & Acquisitions

How many global mega deals involved ASX 200 shares in the first half of 2022?

Deal making among ASX 200 shares helped drive a 25.4% increase in M&A activity in Australia in the first half…

Read more »

A young boy dressed in a suit and glasses that are too big for him sits at a desk and holds up a trophy representing the top 10 ASX shares today
Share Market News

Here are the top 10 ASX shares today

Here are your top 10 biggest gainers in the ASX 200 on Thursday.

Read more »

A female broker in a red jacket whispers in the ear of a man who has a surprised look on his face as she explains which two ASX 200 shares should do well in today's volatile climate
Broker Notes

Morgans is urging investors to buy these 2 ASX 200 shares for this challenging environment

A top broker says these two ASX 200 shares will do well in this volatile climate.

Read more »

Man jumps for joy in front of a background of a rising stocks graphic.
Share Gainers

3 ASX 200 shares defying today’s sell-off to leap higher

Here's how these ASX 200 giants are bypassing today's carnage.

Read more »

Red exit sign on brick wall
Share Market News

Appen and PolyNovo tumble after being kicked out of the ASX 200 along with these shares

These shares are being kicked out of the ASX 200 index...

Read more »

TLC ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About The Lottery Corp Ltd

The Lottery Corp is Australia's largest provider of lottery, Keno and instant scratch products, with long-dated and/or exclusive licences for lottery in all Australian states and territories except Western Australia, and in most states andterritories for Keno. The Lottery Corp has a distribution network of over 3,800 franchised retailers selling instant scratch and lottery products through vendors such as newsagents, service stations, pharmacies, and convenience stores, in addition to online sales. Keno is sold in over 3,400 pubs and clubs.

TLC Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
09 Aug 2022 $4.51 $0.01 0.22% 4,084,053 $4.51 $4.53 $4.46
08 Aug 2022 $4.50 $-0.14 -3.02% 2,691,239 $4.60 $4.62 $4.50
05 Aug 2022 $4.64 $0.05 1.09% 2,448,908 $4.61 $4.65 $4.55
04 Aug 2022 $4.59 $0.01 0.22% 3,626,320 $4.66 $4.66 $4.57
03 Aug 2022 $4.58 $-0.07 -1.51% 4,032,597 $4.60 $4.63 $4.53
02 Aug 2022 $4.65 $0.05 1.09% 4,280,313 $4.67 $4.67 $4.57
01 Aug 2022 $4.60 $0.06 1.32% 4,174,415 $4.57 $4.62 $4.54
29 Jul 2022 $4.54 $0.02 0.44% 4,484,876 $4.54 $4.54 $4.48
28 Jul 2022 $4.52 $0.05 1.12% 4,030,102 $4.50 $4.53 $4.42
27 Jul 2022 $4.47 $0.08 1.82% 5,802,256 $4.33 $4.48 $4.25
26 Jul 2022 $4.39 $-0.04 -0.90% 4,053,081 $4.43 $4.47 $4.38
25 Jul 2022 $4.43 $-0.01 -0.23% 2,789,531 $4.46 $4.50 $4.43
22 Jul 2022 $4.44 $-0.04 -0.89% 5,313,300 $4.46 $4.49 $4.41
21 Jul 2022 $4.48 $0.01 0.22% 4,708,081 $4.47 $4.51 $4.44
20 Jul 2022 $4.47 $0.01 0.22% 5,114,539 $4.52 $4.56 $4.45
19 Jul 2022 $4.46 $-0.05 -1.11% 4,446,641 $4.48 $4.49 $4.42
18 Jul 2022 $4.51 $-0.04 -0.88% 2,900,453 $4.57 $4.59 $4.45
15 Jul 2022 $4.55 $0.02 0.44% 2,801,029 $4.50 $4.56 $4.50
14 Jul 2022 $4.53 $0.02 0.44% 3,963,148 $4.45 $4.53 $4.45
13 Jul 2022 $4.51 $0.01 0.22% 4,993,359 $4.54 $4.54 $4.46
12 Jul 2022 $4.50 $-0.02 -0.44% 4,189,599 $4.50 $4.53 $4.47

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr John Kevin O'Sullivan Non-Executive Director
Mr O'Sullivan is Chairman of Serendipity Capital Holdings Limited and will retire as a Director of AMP Limited and AMP Bank Limited at, or prior to, the AMP Limited AGM in May 2022. He is a Member of the Takeovers Panel and an Ambassador of the Australian Indigenous Education Foundation. He was a Partner at Freehill Hollingdale & Page (now Herbert Smith Freehills) practising in corporate, finance, mergers and acquisitions. He was also General Counsel of the Commonwealth Bank of Australia and Executive Chairman, Investment Banking and Capital Markets, Australia at Credit Suisse Australia.
Mr Harry Boon Non-Executive Director May 2022
Mr Boon was previously the Chairman of Tatts Group, and served as a NonExecutive Director of Tatts Group from May 2005. Mr Boon is the former Chairman of Asaleo Care Limited and a former Director of Toll Holdings Limited. Mr Boon was previously Chief Executive Officer and Managing Director of ASX-listed company Ansell Limited until he retired in 2004, a position which capped a career spanning 28 years with the Ansell Group. Mr Boon has held senior positions in Australia, Europe, the US and Canada. He is also a member of Risk and Compliance Committee.
Ms Anne Bernadette Brennan Non-Executive Director May 2022
Ms Brennan is a Director of Argo Investments Limited. She is also on the Boards of NSW Treasury Corporation and Rabobank New Zealand Limited. Ms Brennan previously served as Deputy Chair of Echo Entertainment Group Limited, and as a Director of Charter Hall Group, Nufarm Limited, Metcash Limited, Myer Holdings Limited, Rabobank Australia Limited and Spark Infrastructure RE Limited. Ms Brennan was formerly the Executive Finance Director of Coates Group and Chief Financial Officer at CSR Limited. She was previously a partner at KPMG, then Arthur Andersen and Ernst & Young. She is also a member of Risk and Compliance Committee.
Dr Douglas Francis McTaggart Non-Executive Director
Dr McTaggart is a Director of Suncorp Group Limited, Chairman of Indigenous Business Australia Asset Management Pty Ltd and serves on the Australian National University Council. Dr McTaggart recently retired as Chairman of Spark Infrastructure RE Limited. He was also a Director of UGL Limited and Chairman of SunCentral Maroochydore Pty Ltd. Dr McTaggart is a former CEO of QIC Limited, Under Treasurer of the Queensland Department of Treasury, Member of the Council of Australian Governments Reform Council, Councillor on the National Competition Council, and Professor of Economics and Associate Dean at Bond University.
Mr Steven Gregg Non-Executive ChairmanNon-Executive Director May 2022
Mr Gregg is the current Chairman of Tabcorp. He is Chairman of Ampol Limited and a Director of Challenger Limited and thoroughbred bloodstock company William Inglis & Son Limited. He is also a Trustee of the Australian Museum Trust and Chairman of Unisson Disability Limited. Mr Gregg is the former Chairman of Goodman Fielder Limited and Austock Group Limited. Mr Gregg had an executive career in investment banking and management consulting, including as a Senior Managing Director at ABN Amro Bank, and Partner and Senior Adviser to McKinsey & Company. He also chairs Risk and Compliance Committee.
Ms Sue van der Merwe Chief Executive OfficerManaging Director May 2022
Ms van der Merwe previously held the role of Chief Operating Officer - Lotteries at Tatts Group. Ms van der Merwe has experience in lotteries spanning 30 years. She has played a central role in the development of the Australian lottery industry. She is Chairman of the Asia Pacific Lottery Association, sits on the World Lottery Association Executive Committee and was inducted into PGRI's Lottery Industry Hall of Fame in 2016, recognising her contribution to world lottery excellence and integrity.
Mr Patrick McGlinchey Chief Legal & Risk OfficerCompany Secretary
Patrick McGlinchey Chief Legal & Risk OfficerCompany Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 554,867,779 24.93%
J P Morgan Nominees Australia Pty Limited 550,817,241 24.75%
Citicorp Nominees Pty Limited 229,896,614 10.33%
National Nominees Limited 79,921,649 3.59%
BNP Paribas Noms Pty Ltd (Drp) 55,648,275 2.50%
BNP Paribas Nominees Pty Ltd Acf Clearstream 21,462,459 0.96%
HSBC Custody Nominees (Australia) Limited A/C 2 21,244,675 0.95%
BNP Paribas Nominees Pty Ltd Six Sis Ltd (Drp A/C) 16,888,823 0.76%
BNP Paribas Nominees Pty Ltd (Agency Lending Drp A/C) 16,309,669 0.73%
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 15,791,707 0.71%
HSBC Custody Nominees (Australia) Limited (Nt-Comnwlth Super Corp A/C) 14,703,678 0.66%
Argo Investments Limited 10,548,951 0.47%
Est Robin Edward Davey (Est Alexander Hubbard 7,654,934 0.34%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (Drp A/C) 5,882,276 0.26%
Merrill Lynch (Australia) Nominees Pty Limited 5,747,600 0.26%
Netwealth Investments Limited (Wrap Services A/C) 5,612,959 0.25%
Wentworth Investments Pty Ltd 5,311,910 0.24%
Australian Executor Trustees Limited (Ips Ioof Employer Super A/C) 5,230,679 0.24%
Seymour Group Pty Ltd 5,090,911 0.23%
Pacific Custodians Pty Limited Tah Eps Trading 3,594,020 0.16%