Motley Fool Australia

Tabcorp Holdings Ltd (ASX: TAH) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $8.82 billion
P/E Ratio 19.65
Dividend Yield 2.74%
Shares Outstanding 2.22 billion
Earnings per share -0.425
Dividend per share 0.22
Year To Date Return 2.05%
Earnings Yield 5.09%
Franking 100%

Tabcorp Holdings Limited (ASX: TAH) Latest News

takeover M&A WPP share price

Meet the latest ASX stock to come under the takeover spotlight

More »

asx share price movements represented by street signs stating mergers and acquisitions bluescope share price

BlueScope (ASX:BSL) share price on watch as takeover rumours swirl

More »

The 5 best-performing ASX 200 shares so far this year

More »

ASX 200

ASX 200 jumps 1.75% on Monday

More »

Man in white business shirt touches screen with happy smile symbol IGO share price upgrade

Why this broker has rated Jumbo (ASX:JIN) shares a buy

More »

mesoblast share price falling represented by cartoon of little business men falling off broken graph arrow

Tabcorp (ASX:TAH) share price slips after systems failure

More »

shares lower

Why Platinum, ReadyTech, Tabcorp, & Whitehaven shares are dropping lower

More »

5 ASX 200 shares that rose by more than 15% last week

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
24 Feb 2020 $0.1100 100.00% Interim 18 Mar 2020
21 Aug 2019 $0.1100 100.00% Final 20 Sep 2019
18 Feb 2019 $0.1100 100.00% Interim 13 Mar 2019
15 Aug 2018 $0.1000 100.00% Final 14 Sep 2018
13 Feb 2018 $0.1100 100.00% Interim 13 Mar 2018
11 Aug 2017 $0.1250 100.00% Final 18 Sep 2017
07 Feb 2017 $0.1250 100.00% 15 Mar 2017
10 Aug 2016 $0.1200 100.00% Final 20 Sep 2016
09 Feb 2016 $0.1200 100.00% Interim 16 Mar 2016
18 Aug 2015 $0.1000 100.00% 24 Sep 2015
06 Mar 2015 $0.3000 100.00% 16 Mar 2015
06 Mar 2015 $0.1000 100.00% 16 Mar 2015
12 Aug 2014 $0.0800 100.00% Final 24 Sep 2014
11 Feb 2014 $0.0800 100.00% Interim 24 Mar 2014
14 Aug 2013 $0.0800 100.00% Final 24 Sep 2013
12 Feb 2013 $0.1100 100.00% Interim 25 Mar 2013
16 Aug 2012 $0.1100 100.00% Final 26 Sep 2012
14 Feb 2012 $0.1300 100.00% Interim 26 Mar 2012
19 Aug 2011 $0.1900 100.00% Final 23 Sep 2011
08 Feb 2011 $0.2400 100.00% Interim 21 Mar 2011
10 Aug 2010 $0.2500 100.00% Final 20 Sep 2010
09 Feb 2010 $0.3000 100.00% Interim 22 Mar 2010
11 Aug 2009 $0.3000 100.00% Final 18 Sep 2009
10 Feb 2009 $0.3500 100.00% Interim 23 Mar 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Tabcorp Holdings Ltd (ASX: TAH)

Born from a ‘love of the game’, Tabcorp Holdings Limited (ASX: TAH) is a diversified gambling entertainment group and the largest provider of lotteries, Keno, wagering and gaming products and services in Australia.

Tabcorp’s portfolio includes a number of household Australian brand names such as TAB, Keno, The Lott , George, Max, TGS, eBET and Sky Racing. The Group has four operating segments: Wagering and Media, Lotteries and Keno, Gaming Services and Sun Bets.

Tabcorp first publicly listed in 1994, and the strength of the Tabcorp share price has since ensured the Aussie gambling group is one of the highest ranked companies on the ASX 200.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Jan 2021 $3.98 $-0.02 -0.50% 5,807,769 $3.96 $4.02 $3.96
14 Jan 2021 $4.00 $-0.01 -0.25% 2,453,403 $3.99 $4.02 $3.97
13 Jan 2021 $4.01 $0.03 0.75% 2,813,169 $3.96 $4.02 $3.95
12 Jan 2021 $3.98 $-0.04 -1.00% 2,905,064 $4.06 $4.06 $3.97
11 Jan 2021 $4.02 $-0.04 -0.99% 1,956,754 $4.07 $4.08 $4.01
08 Jan 2021 $4.06 $0.02 0.50% 3,324,614 $4.03 $4.07 $4.00
07 Jan 2021 $4.04 $0.11 2.80% 4,569,049 $3.99 $4.04 $3.96
06 Jan 2021 $3.93 $-0.01 -0.25% 4,025,016 $3.92 $4.01 $3.92
05 Jan 2021 $3.94 $-0.05 -1.25% 3,709,209 $3.90 $3.99 $3.90
04 Jan 2021 $3.99 $0.09 2.31% 3,096,885 $3.90 $4.00 $3.89
31 Dec 2020 $3.90 $-0.12 -2.99% 2,019,742 $4.00 $4.03 $3.90
30 Dec 2020 $4.02 $-0.02 -0.50% 2,310,268 $4.00 $4.03 $4.00
29 Dec 2020 $4.04 $0.03 0.75% 2,033,345 $4.05 $4.06 $3.99
24 Dec 2020 $4.01 $0.04 1.01% 1,960,227 $4.00 $4.03 $3.98
23 Dec 2020 $3.97 $0.04 1.02% 6,574,031 $3.96 $3.99 $3.93
22 Dec 2020 $3.93 $-0.01 -0.25% 3,713,202 $3.90 $3.93 $3.89
21 Dec 2020 $3.94 $-0.06 -1.50% 3,328,623 $3.93 $3.96 $3.89
18 Dec 2020 $4.00 $-0.02 -0.50% 10,280,887 $3.98 $4.02 $3.93
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
20 Oct 2020 David Attenborough Issued 874 $3,008,744
23 Sep 2020 David Attenborough Issued 309 $1,068,230
23 Sep 2020 David Attenborough Exercise 573 $1,978,209
21 Sep 2020 Bruce Akhurst Issued 9 $29,545
21 Sep 2020 David Gallop Issued 637 $2,070
21 Sep 2020 Paula Dwyer Issued 11 $36,933
21 Sep 2020 Harry Boon Issued 6 $20,683
21 Sep 2020 Vickki McFadden Issued 4 $14,777
21 Sep 2020 Anne Brennan Issued 682 $2,216
21 Sep 2020 Steven Gregg Issued 3 $12,415
21 Sep 2020 David Attenborough Issued 28 $93,860
21 Sep 2020 David Attenborough Transfer 50 $169,817
21 Sep 2020 David Attenborough Transfer 50 $169,817
21 Sep 2020 David Attenborough Issued 81 $263,380
25 Aug 2020 Bruce Akhurst Buy 10 $39,490
18 Mar 2020 Paula Dwyer Buy 45 $115,043
18 Mar 2020 Paula Dwyer Sell 120 $305,710
11 Mar 2020 David Attenborough Transfer 891 $3,030,875
11 Mar 2020 David Attenborough Transfer 891 $3,030,875
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Bruce John Akhurst Non-Executive Director Jul 2017
Mr Harry Boon Non-Executive Director Dec 2017
Ms Anne Bernadette Brennan Non-Executive Director Jul 2020
Mr Steven Gregg Non-Executive Director Jul 2012
Mr Justin Milne Non-Executive Director Aug 2011
Mr David Attenborough Chief Executive Officer,Managing Director Jun 2011
Mr David Gallop Non-Executive Director Jul 2020
Mr Christopher Murphy Company Secretary Feb 2018
Mr Patrick McGlinchey Group General Counsel,Company Secretary Jun 2020
Adam Newman Chief Financial Officer
Francoise Russo Chief Information Officer
Paul Carew Chief Operating Officer - Gaming Services
Michelle Williams Chief People Officer
Clinton Lollback Chief Risk Officer
Ben Simons Chief Strategy Officer
Christopher Murphy Company Secretary
Patrick McGlinchey Group General Counsel,Company Secretary
Sue van der Merwe Managing Director - Lotteries and Keno
Adam Rytenskild Managing Director - Wagering and Media
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 521,958,699 25.68%
J P Morgan Nominees Australia Pty Limited 432,938,059 21.30%
Citicorp Nominees Ply Limited 179,821,132 8.85%
National Nominees Limited 67,758,526 3.33%
Bnp Paribas Nominees Pty Ltd 39,138,799 1.93%
Merrill Lynch (Australia) Nominees Pty Limited 33,527,924 1.65%
Bnp Paribas Noms Pty Ltd 29,428,068 1.45%
Citicorp Nominees Pty Limited 18,177,655 0.89%
Argo Investments Limited 10,586,538 0.52%
HSBC Custody Nominees (Australia) Limited (I) 8,946,744 0.44%
Robin Edward Davey 7,654,934 0.38%
Avanteos Investments Limited 5,735,072 0.28%
Australian Executor Trustees Limited 5,624,643 0.28%
Wentworth Investments Pty Ltd 5,311,910 0.26%
Netwealth Investments Pty Ltd 4,685,441 0.23%
Navigator Australia Ltd 4,339,609 0.21%
BNP Paribas Nominees Ply Ltd Hub24 Custodial Sery Ltd 4,018,374 0.20%
UBS Nominees Pty Ltd 3,697,077 0.18%
AMP Life Limited 3,540,402 0.17%
Invia Custodian Pty Limited 3,189,385 0.16%
Show more