Tourism Holdings Ltd (ASX: THL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Tourism Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$476.22 million
P/E Ratio
15.61
Dividend Yield
3.79%
Shares Outstanding
221.50 million
Earnings per share
0.180
Dividend per share
0.09
Year To Date Return
1.54%
Earnings Yield
6.40%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Tourism Holdings Ltd (ASX: THL)
Latest News
Share Fallers
Why did this ASX All Ords stock just crash 38%?
Share Fallers
Why Camplify, Platinum, Rio Tinto, and Woodside shares are dropping today
Dividend Investing
2 ASX dividend shares for income investors to buy today
Dividend Investing
Are these ASX dividend stocks buys?
Dividend Investing
Buy these ASX dividend shares with great yields
Dividend Investing
2 buy-rated ASX dividend stocks with big yields
Small Cap Shares
'Very attractive current price': 3 All Ords shares Forager is riding to the moon
Broker Notes
Morgans says these ASX stocks are post-results buys
ASX Share Market News
'Sell-off is overdone': Morgans says this ASX share is a bargain
Share Fallers
Why Coronado Global, Silver Lake, Strike Energy, and Tourism Holdings shares are dropping
Small Cap Shares
Morgans expects big returns from these small cap ASX shares
Opinions
2 undervalued ASX shares to buy this month: expert
❮2
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 17 Sep 2026 | $0.0132 | 0.00% | Supplemental | 02 Oct 2026 |
| 26 Mar 2026 | $0.0300 | 0.00% | Interim | 10 Apr 2026 |
| 18 Sep 2025 | $0.0400 | 0.00% | Final | 03 Oct 2025 |
| 20 Mar 2025 | $0.0226 | 0.00% | Interim | 04 Apr 2025 |
| 19 Sep 2024 | $0.0458 | 0.00% | Final | 04 Oct 2024 |
| 21 Mar 2024 | $0.0079 | 0.00% | Supplemental | 05 Apr 2024 |
| 14 Sep 2023 | $0.0265 | 0.00% | Supplemental | 29 Sep 2023 |
| 14 Sep 2023 | $0.1381 | 0.00% | Final | 29 Sep 2023 |
THL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Tourism Holdings Ltd
Tourism Holdings Ltd. engages in the manufacture, rental, and sale of motorhomes and other tourism related activities. It operates through the following segments: New Zealand Rentals, Action Manufacturing, Tourism Group, Australia Rentals, United States Rentals, and Other. The New Zealand Rentals segment include rental of Maui, Britz and Mighty motorhomes, and the sale of motorhomes. The Action Manufacturing segment refers to manufacture and the sale of motorhomes and other speciality vehicles. The Tourism Group segment focuses on Kiwi Experience and the Discover Waitomo Caves Group experiences. The Australia Rentals segment covers rental of Maui, Britz and Mighty motorhomes and 4WD vehicles, and the sale of motorhomes. The United States Rentals segment consists of rental and sale of Road Bear, Britz, Mighty and El Monte RVs. The Other segment pertains to the group support services, Cosmos and Outdoria. The associate Just go is also included in this category. The company was founded on September 19, 1984 and is headquartered in Auckland, New Zealand.
THL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Nov 2026 | $2.15 | $-0.09 | -4.02% | 7,232 | $2.25 | $2.25 | $2.15 |
| 04 Nov 2026 | $2.24 | $-0.01 | -0.44% | 634 | $2.23 | $2.26 | $2.22 |
| 03 Nov 2026 | $2.25 | $0.01 | 0.45% | 40 | $2.25 | $2.25 | $2.24 |
| 02 Nov 2026 | $2.24 | $0.00 | 0.00% | 11 | $2.25 | $2.25 | $2.24 |
| 30 Oct 2026 | $2.24 | $0.03 | 1.36% | 740 | $2.19 | $2.24 | $2.19 |
| 29 Oct 2026 | $2.21 | $0.03 | 1.38% | 246 | $2.21 | $2.21 | $2.21 |
| 28 Oct 2026 | $2.18 | $-0.05 | -2.24% | 3,329 | $2.25 | $2.25 | $2.18 |
| 27 Oct 2026 | $2.23 | $-0.02 | -0.89% | 3 | $2.25 | $2.25 | $2.23 |
| 26 Oct 2026 | $2.25 | $0.05 | 2.27% | 2,024 | $2.21 | $2.25 | $2.21 |
| 23 Oct 2026 | $2.20 | $0.02 | 0.92% | 28,490 | $2.21 | $2.24 | $2.20 |
| 22 Oct 2026 | $2.18 | $-0.02 | -0.91% | 14,206 | $2.24 | $2.26 | $2.18 |
| 21 Oct 2026 | $2.20 | $0.01 | 0.46% | 13,196 | $2.22 | $2.34 | $2.19 |
| 20 Oct 2026 | $2.19 | $0.00 | 0.00% | 1,808 | $2.19 | $2.21 | $2.19 |
| 19 Oct 2026 | $2.19 | $-0.04 | -1.79% | 286 | $2.27 | $2.27 | $2.19 |
| 16 Oct 2026 | $2.23 | $0.00 | 0.00% | 357 | $2.26 | $2.26 | $2.23 |
| 15 Oct 2026 | $2.23 | $-0.03 | -1.33% | 3,599 | $2.20 | $2.27 | $2.20 |
| 14 Oct 2026 | $2.26 | $0.01 | 0.44% | 3,228 | $2.22 | $2.27 | $2.19 |
| 13 Oct 2026 | $2.25 | $0.03 | 1.35% | 10 | $2.22 | $2.26 | $2.22 |
| 12 Oct 2026 | $2.22 | $0.05 | 2.30% | 10,522 | $2.18 | $2.24 | $2.18 |
| 09 Oct 2026 | $2.17 | $0.01 | 0.46% | 4 | $2.17 | $2.17 | $2.17 |
| 08 Oct 2026 | $2.16 | $0.01 | 0.47% | 5 | $2.16 | $2.16 | $2.16 |
| 06 Oct 2026 | $2.15 | $0.00 | 0.00% | 4,203 | $2.25 | $2.25 | $2.15 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Robert Anthony Baker | Non-Executive Director |
Mr. Baker is an experienced Non Executive Director, has several pro bono Board or Advisory Board roles with organisations in the not for profit sector including Chairman of the Audit and Risk Committee of Australian Catholic University Limited. He Chairs the Health, Safety and Sustainability Committee and serves on the Risk Committee.
|
|
| Ms Sophie A Mitchell | Non-Executive Director | Nov 2022 |
Ms. Mitchell is an experienced professional in the finance industry. She was previously Chair of Apollo Tourism & Leisure Ltd, prior to the merger with thl. She serves on the Risk Committee, Market Disclosure Committee.
|
| Ms Barbara Chapman | Non-Executive Director | May 2026 |
Ms. Chapman has executive and governance background including as Chief Executive Officer and Managing Director of ASB Bank from 2011 to 2018, leading a staff of over 4,500. She was awarded a Companion of the New Zealand Order of Merit for services to business in the 2019 New Year Honours List. She serves on the Risk Committee and Health, Safety and Sustainability Committee.
|
| Mr Grant Gareth Webster | Chief Executive OfficerExecutive Director | Nov 2022 |
Mr. Webster has served on various industry and Government bodies including nine years on the Tourism Industry Aotearoa Board including periods as Chair and Deputy Chair. He was also a co Chair for the New Zealand Government's Tourism Futures Taskforce in 2020. He was awarded the CEO of the Year award at the New Zealand Deloitte Top 200 awards in 2023. His background includes senior executive roles across the tourism, hospitality, gaming and retail industries, where he held Director and general management roles within the retail sector before moving into tourism.
|
| Mr Amir Ansari | Company Secretary |
-
|
|
| Ollie Farnsworth | CFO |
-
|
|
| Jo Hilson | Chief Technology Officer |
-
|
|
| Amir Ansari | Company Secretary |
-
|
|
| Anthony Kayaleh | COO |
-
|
|
| Kate Meldrum | COO |
-
|
|
| Kristen Evans | COO |
-
|
|
| Matthew Harvey | COO |
-
|
|
| Stacey Davis | COO |
-
|
|
| Kathryn Munro | Other Executive Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| BNP Paribas Nominees NZ Limited | 31,477,519 | 14.21% |
| Barmil Enterprises Pty Ltd | 25,653,539 | 11.58% |
| HSBC Nominees (New Zealand) Limited | 21,511,918 | 9.71% |
| Accident Compensation Corporation | 18,415,019 | 8.31% |
| Custodial Services Limited (i) | 18,147,837 | 8.19% |
| New Zealand Superannuation Fund Nominees Limited | 6,495,681 | 2.93% |
| New Zealand Depository Nominee | 5,434,652 | 2.45% |
| Hantec Securities Company Limited | 5,145,583 | 2.32% |
| J P Morgan Nominees Australia Pty Limited | 4,059,591 | 1.83% |
| Forsyth Barr Custodians Limited | 3,611,888 | 1.63% |
| Apex Custodian Nominees | 3,458,653 | 1.56% |
| Alpine Bird Manufacturing Limited | 3,260,870 | 1.47% |
| Mirrabooka Investments Limited | 2,966,894 | 1.34% |
| Custodial Services Limited (ii) | 2,800,274 | 1.26% |
| FNZ Custodians Limited | 2,538,196 | 1.15% |
| Pt Booster Investments Nominees Limited | 2,326,814 | 1.05% |
| Grant Gareth Webster & Stephen David Webster1 | 2,246,518 | 1.01% |
| JPMORGAN Chase Bank | 1,721,364 | 0.78% |
| Nicole Tonnile Edgerton & Presley Tonnile Trustee Limited | 1,655,413 | 0.75% |
| Citibank Nominees (Nz) Ltd | 1,626,385 | 0.73% |
