Tourism Holdings Ltd (ASX: THL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Tourism Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$738.59 million
P/E Ratio
12.64
Dividend Yield
4.56%
Shares Outstanding
217.23 million
Earnings per share
0.240
Dividend per share
0.14
Year To Date Return
2.00%
Earnings Yield
7.91%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Tourism Holdings Ltd (ASX: THL)
Latest News
Dividend Investing
Are these ASX dividend stocks buys?
Dividend Investing
Buy these ASX dividend shares with great yields
Dividend Investing
2 buy-rated ASX dividend stocks with big yields
Small Cap Shares
'Very attractive current price': 3 All Ords shares Forager is riding to the moon
Broker Notes
Morgans says these ASX stocks are post-results buys
Share Market News
'Sell-off is overdone': Morgans says this ASX share is a bargain
Share Fallers
Why Coronado Global, Silver Lake, Strike Energy, and Tourism Holdings shares are dropping
Small Cap Shares
Morgans expects big returns from these small cap ASX shares
Opinions
2 undervalued ASX shares to buy this month: expert
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 14 Sep 2023 | $0.0265 | 0.00% | Supplemental | 29 Sep 2023 |
| 14 Sep 2023 | $0.1381 | 0.00% | Final | 29 Sep 2023 |
THL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Tourism Holdings Ltd
Tourism Holdings Ltd is a New Zealand-based company engaged in the design, manufacture, rental, and sale of motorhomes and other tourism-related activities. The company operates in the following segments namely New Zealand Rentals; Action Manufacturing; Tourism Group; Australia Rentals; United States Rentals and other. It generates maximum revenue from United States Rentals segment. United States Rentals segment includes rental and sale of Road Bear, Britz, Mighty and El Monte RVs.
THL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 01 Dec 2023 | $3.33 | $0.03 | 0.91% | 17,095 | $3.30 | $3.33 | $3.29 |
| 30 Nov 2023 | $3.30 | $0.03 | 0.92% | 25,213 | $3.22 | $3.30 | $3.22 |
| 29 Nov 2023 | $3.27 | $-0.03 | -0.91% | 42,413 | $3.25 | $3.27 | $3.18 |
| 28 Nov 2023 | $3.30 | $0.00 | 0.00% | 21,388 | $3.25 | $3.30 | $3.20 |
| 27 Nov 2023 | $3.30 | $0.01 | 0.30% | 2,798 | $3.29 | $3.30 | $3.26 |
| 24 Nov 2023 | $3.29 | $0.02 | 0.61% | 2,163 | $3.25 | $3.29 | $3.25 |
| 23 Nov 2023 | $3.27 | $0.02 | 0.62% | 33,867 | $3.20 | $3.27 | $3.20 |
| 22 Nov 2023 | $3.25 | $0.04 | 1.25% | 5,598 | $3.22 | $3.29 | $3.22 |
| 21 Nov 2023 | $3.21 | $0.01 | 0.31% | 33,092 | $3.18 | $3.21 | $3.15 |
| 20 Nov 2023 | $3.20 | $0.00 | 0.00% | 30,957 | $3.20 | $3.22 | $3.09 |
| 17 Nov 2023 | $3.20 | $0.04 | 1.27% | 88,483 | $3.05 | $3.20 | $3.05 |
| 16 Nov 2023 | $3.16 | $-0.09 | -2.77% | 127,515 | $3.24 | $3.26 | $3.10 |
| 15 Nov 2023 | $3.25 | $0.03 | 0.93% | 152,503 | $3.22 | $3.25 | $3.20 |
| 14 Nov 2023 | $3.22 | $-0.07 | -2.13% | 96,757 | $3.28 | $3.29 | $3.13 |
| 13 Nov 2023 | $3.29 | $0.10 | 3.13% | 210,343 | $3.19 | $3.29 | $3.19 |
| 10 Nov 2023 | $3.19 | $-0.01 | -0.31% | 15,091 | $3.19 | $3.28 | $3.19 |
| 09 Nov 2023 | $3.20 | $0.01 | 0.31% | 27,565 | $3.17 | $3.26 | $3.17 |
| 08 Nov 2023 | $3.19 | $-0.04 | -1.24% | 4,439 | $3.22 | $3.24 | $3.19 |
| 07 Nov 2023 | $3.23 | $-0.02 | -0.62% | 2,381 | $3.22 | $3.23 | $3.21 |
| 06 Nov 2023 | $3.25 | $0.11 | 3.50% | 48,967 | $3.16 | $3.28 | $3.16 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 29 Sep 2023 | Robert (Richard) Baker | Issued | 846 | $3,034 |
Dividend Reinvestment Plan (DRP). As per announcement on 05-10-2023, NZD$
|
| 29 Sep 2023 | Luke Trouchet | Issued | 8,778 | $31,489 |
Dividend Reinvestment Plan (DRP). As per announcement on 05-10-2023, NZD$
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Robert (Richard) Anthony Baker | Non-Executive Director |
--
|
|
| Mr Luke Trouchet | Executive Director |
--
|
|
| Mr Grant Gareth Webster | Chief Executive Officer |
-
|
|
| Mr Amir Ansari | Company Secretary |
-
|
|
| Grant Gareth Webster | Chief Executive Officer |
-
|
|
| Amir Ansari | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Barmil Enterprises Pty Ltd | 27,499,894 | 12.85% |
| HSBC Nominees (New Zealand) Limited | 24,538,222 | 11.46% |
| Citicorp Nominees Pty Limited | 13,334,927 | 6.23% |
| Accident Compensation Corporation | 10,042,091 | 4.69% |
| HSBC Custody Nominees (Australia) Limited | 9,294,425 | 4.34% |
| National Nominees Limited | 6,619,303 | 3.09% |
| Bnp Paribas Nominees NZ Limited | 6,304,673 | 2.95% |
| Forsyth Barr Custodians Limited | 5,866,561 | 2.74% |
| National Nominees New Zealand Limited | 5,082,562 | 2.37% |
| FNZ Custodians Limited | 4,738,929 | 2.21% |
| J P Morgan Nominees Australia Pty Limited | 4,598,735 | 2.15% |
| New Zealand Depository Nominee | 4,556,651 | 2.13% |
| Citibank Nominees (Nz) Ltd | 3,899,916 | 1.82% |
| Alpine Bird Manufacturing Limited | 3,260,870 | 1.52% |
| Custodial Services Limited | 3,118,749 | 1.46% |
| New Zealand Superannuation Fund Nominees Limited | 2,982,694 | 1.39% |
| Forsyth Barr Custodians Limited (ii) | 2,321,904 | 1.08% |
| BNP Paribas Noms Pty Ltd | 2,308,328 | 1.08% |
| Grant Gareth Webster & Stephen David Webster | 2,246,518 | 1.05% |
| Mirrabooka Investments Limited | 1,812,997 | 0.85% |
