Tourism Holdings Ltd (ASX: THL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Tourism Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $384.07 million
P/E Ratio 6.67
Dividend Yield 10.08%
Shares Outstanding 218.22 million
Earnings per share 0.267
Dividend per share 0.18
Year To Date Return -49.83%
Earnings Yield 14.99%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Tourism Holdings Ltd (ASX: THL)
    Latest News

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why Block, Graincorp, Spark, and Tourism Holdings shares are sinking today

    These ASX shares are having a tough time on Monday. But why?

    Read more »

    A cyclist using carbon fibre wheels hits a bump and starts to fall and crash.
    Share Fallers

    Why did this ASX All Ords stock just crash 38%?

    Investors are sending the ASX All Ords stock sharply lower on Monday.

    Read more »

    a man weraing a suit sits nervously at his laptop computer biting into his clenched hand with nerves, and perhaps fear.
    Share Fallers

    Why Camplify, Platinum, Rio Tinto, and Woodside shares are dropping today

    These ASX shares are under pressure on Thursday. But why?

    Read more »

    Middle age caucasian man smiling confident drinking coffee at home.
    Dividend Investing

    2 ASX dividend shares for income investors to buy today

    Analysts are saying good things about these income options.

    Read more »

    Middle age caucasian man smiling confident drinking coffee at home.
    Dividend Investing

    Are these ASX dividend stocks buys?

    What sort of yields are analysts expecting from these shares?

    Read more »

    A man and woman in an office look at a laptop and discuss investing, budget strategies or other financial concepts
    Dividend Investing

    Buy these ASX dividend shares with great yields

    Analysts reckon income investors should be snapping up these dividend shares.

    Read more »

    Middle age caucasian man smiling confident drinking coffee at home.
    Dividend Investing

    2 buy-rated ASX dividend stocks with big yields

    Brokers are saying good things about these dividend shares right now.

    Read more »

    Three small children reach up to hold a toy rocket high above their heads in a green field with a blue sky above them.
    Small Cap Shares

    'Very attractive current price': 3 All Ords shares Forager is riding to the moon

    Forager analysts urge investors to take a look at these small-cap stocks before they explode out of the blocks.

    Read more »

    a woman holds a facebook like thumbs up sign high above her head. She has a very happy smile on her face.
    Broker Notes

    Morgans says these ASX stocks are post-results buys

    These ASX shares have impressed analysts at Morgans this week.

    Read more »

    A man looks surprised as a woman whispers in his ear.
    Share Market News

    'Sell-off is overdone': Morgans says this ASX share is a bargain

    Shhh! Keep this bargain buy a secret!

    Read more »

    a woman looks exhausted and overwhelmed as she slumps forward into her hand while looking at her laptop screen.
    Share Fallers

    Why Coronado Global, Silver Lake, Strike Energy, and Tourism Holdings shares are dropping

    These ASX shares aren't making investors smile on Tuesday.

    Read more »

    A bearded man holds both arms up diagonally and points with his index fingers to the sky with a thrilled look on his face over these rising Tassal share price
    Small Cap Shares

    Morgans expects big returns from these small cap ASX shares

    At the small end of town, Morgans is tipping big returns from these shares.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    21 Mar 2024 $0.0079 0.00% Supplemental 05 Apr 2024
    14 Sep 2023 $0.0265 0.00% Supplemental 29 Sep 2023
    14 Sep 2023 $0.1381 0.00% Final 29 Sep 2023

    THL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Tourism Holdings Ltd

    Tourism Holdings Ltd is a New Zealand-based company engaged in the design, manufacture, rental, and sale of motorhomes and other tourism-related activities. The company operates in the following segments namely New Zealand Rentals; Action Manufacturing; Tourism Group; Australia Rentals; United States Rentals and other. It generates maximum revenue from United States Rentals segment. United States Rentals segment includes rental and sale of Road Bear, Britz, Mighty and El Monte RVs.

    THL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Jul 2024 $1.76 $-0.02 -1.12% 1,901 $1.81 $1.81 $1.76
    16 Jul 2024 $1.78 $-0.08 -4.30% 9,185 $1.85 $1.85 $1.78
    15 Jul 2024 $1.86 $0.16 9.38% 15,675 $1.76 $1.86 $1.74
    12 Jul 2024 $1.71 $0.07 4.27% 25,643 $1.68 $1.75 $1.68
    11 Jul 2024 $1.64 $-0.04 -2.38% 2,276 $1.67 $1.67 $1.64
    10 Jul 2024 $1.68 $0.05 3.08% 4,680 $1.65 $1.69 $1.65
    09 Jul 2024 $1.63 $-0.05 -2.98% 18,908 $1.67 $1.72 $1.63
    08 Jul 2024 $1.68 $0.06 3.70% 5,994 $1.65 $1.68 $1.65
    05 Jul 2024 $1.62 $0.00 0.00% 4,534 $1.65 $1.65 $1.62
    04 Jul 2024 $1.62 $-0.03 -1.82% 6,110 $1.65 $1.65 $1.62
    03 Jul 2024 $1.65 $0.02 1.23% 371 $1.63 $1.65 $1.63
    02 Jul 2024 $1.63 $-0.03 -1.81% 9,251 $1.64 $1.65 $1.63
    01 Jul 2024 $1.66 $0.00 0.00% 8,645 $1.65 $1.66 $1.62
    28 Jun 2024 $1.66 $-0.02 -1.19% 4,222 $1.69 $1.69 $1.66
    27 Jun 2024 $1.68 $0.02 1.21% 3,841 $1.67 $1.68 $1.61
    26 Jun 2024 $1.66 $0.00 0.00% 5,353 $1.69 $1.69 $1.66
    25 Jun 2024 $1.66 $-0.06 -3.50% 172,699 $1.70 $1.70 $1.66
    24 Jun 2024 $1.72 $0.08 4.88% 73,143 $1.64 $1.72 $1.64
    21 Jun 2024 $1.64 $0.00 0.00% 29,462 $1.64 $1.72 $1.64
    20 Jun 2024 $1.64 $-0.02 -1.20% 88,641 $1.69 $1.69 $1.63
    19 Jun 2024 $1.66 $-0.02 -1.19% 34,562 $1.67 $1.69 $1.65
    18 Jun 2024 $1.68 $0.03 1.82% 8,606 $1.72 $1.75 $1.68

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    29 Sep 2023 Robert (Richard) Baker Issued 846 $3,034
    Dividend Reinvestment Plan (DRP). As per announcement on 05-10-2023, NZD$
    29 Sep 2023 Luke Trouchet Issued 8,778 $31,489
    Dividend Reinvestment Plan (DRP). As per announcement on 05-10-2023, NZD$

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Robert (Richard) Anthony Baker Non-Executive Director
    --
    Mr Luke Trouchet Executive Director
    --
    Mr Grant Gareth Webster Chief Executive Officer
    -
    Mr Amir Ansari Company Secretary
    -
    Grant Gareth Webster Chief Executive Officer
    -
    Amir Ansari Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Barmil Enterprises Pty Ltd 27,499,894 12.85%
    HSBC Nominees (New Zealand) Limited 24,538,222 11.46%
    Citicorp Nominees Pty Limited 13,334,927 6.23%
    Accident Compensation Corporation 10,042,091 4.69%
    HSBC Custody Nominees (Australia) Limited 9,294,425 4.34%
    National Nominees Limited 6,619,303 3.09%
    Bnp Paribas Nominees NZ Limited 6,304,673 2.95%
    Forsyth Barr Custodians Limited 5,866,561 2.74%
    National Nominees New Zealand Limited 5,082,562 2.37%
    FNZ Custodians Limited 4,738,929 2.21%
    J P Morgan Nominees Australia Pty Limited 4,598,735 2.15%
    New Zealand Depository Nominee 4,556,651 2.13%
    Citibank Nominees (Nz) Ltd 3,899,916 1.82%
    Alpine Bird Manufacturing Limited 3,260,870 1.52%
    Custodial Services Limited 3,118,749 1.46%
    New Zealand Superannuation Fund Nominees Limited 2,982,694 1.39%
    Forsyth Barr Custodians Limited (ii) 2,321,904 1.08%
    BNP Paribas Noms Pty Ltd 2,308,328 1.08%
    Grant Gareth Webster & Stephen David Webster 2,246,518 1.05%
    Mirrabooka Investments Limited 1,812,997 0.85%

    Profile

    since

    Note