Motley Fool Australia

Transurban Group (ASX: TCL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $35.68 billion
P/E Ratio 172.41
Dividend Yield 2.39%
Shares Outstanding 2.74 billion
Earnings per share -0.252
Dividend per share 0.30
Year To Date Return -5.20%
Earnings Yield 0.58%
Franking N/A

Transurban Group (ASX: TCL) Latest News

Why are ASX tech shares like Afterpay (ASX:APT) so volatile?

Sebastian Bowen | March 4, 2021 12:43pm

More »

asx 200 share price represented by dog pointing to share price chart

ASX 200 Weekly Wrap: Friday carnage ruins last week of ASX earnings

Sebastian Bowen | March 1, 2021 8:27am

More »

ASX 200 news represented by Labrador dog holding a newspaper

ASX 200 Weekly Wrap: ASX lower despite bumper dividends

Sebastian Bowen | February 22, 2021 8:40am

More »

Transurban shares

Why the Transurban (ASX:TLS) share price is avoiding the market weakness

James Mickleboro | February 19, 2021 1:03pm

More »

man carrying large dollar sign on his back representing high P/E ratio or dividend

2 of the best ASX dividend shares to buy right now

James Mickleboro | February 17, 2021 7:15am

More »

Woman with surprised expression at changing asx share price in newspaper

ASX 200 Weekly Wrap: ASX cools on earnings reality check

Sebastian Bowen | February 15, 2021 8:41am

More »

ASX share price slide represented by urban street sign with car sliding

Why the Transurban (ASX:TCL) share price is sliding today

Aaron Teboneras | February 11, 2021 10:52am

More »

investors in asx shares represented by cat and dog wearing glasses and holing charts and cash

ASX 200 Weekly Wrap: RBA unleashes ASX’s inner animal

Sebastian Bowen | February 8, 2021 8:42am

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Dec 2020 $0.1500 0.00% Interim 16 Feb 2021
29 Jun 2020 $0.1600 0.00% Final 14 Aug 2020
30 Dec 2019 $0.3100 6.45% Interim 14 Feb 2020
27 Jun 2019 $0.3000 6.67% Final 09 Aug 2019
28 Dec 2018 $0.2900 3.45% Interim 15 Feb 2019
28 Jun 2018 $0.2800 8.93% Final 10 Aug 2018
28 Dec 2017 $0.2800 8.93% Final 16 Feb 2018
29 Jun 2017 $0.2650 13.21% Final 11 Aug 2017
29 Dec 2016 $0.2500 14.00% Interim 10 Feb 2017
29 Jun 2016 $0.2300 15.22% Final 12 Aug 2016
29 Dec 2015 $0.2250 15.56% Interim 12 Feb 2016
26 Jun 2015 $0.2050 17.07% 14 Aug 2015
29 Dec 2014 $0.1950 17.95% Interim 13 Feb 2015
26 Jun 2014 $0.1800 19.44% Final 14 Aug 2014
23 Dec 2013 $0.1700 20.59% Interim 14 Feb 2014
24 Jun 2013 $0.1550 22.58% Final 14 Aug 2013
21 Dec 2012 $0.1550 22.58% Interim 14 Feb 2013
25 Jun 2012 $0.1500 23.33% Final 14 Aug 2012
22 Dec 2011 $0.1450 24.14% Interim 14 Feb 2012
24 Jun 2011 $0.1400 0.00% Final 11 Aug 2011
23 Dec 2010 $0.1300 0.00% Interim 15 Feb 2011
24 Jun 2010 $0.1200 0.00% Final 27 Aug 2010
24 Jun 2009 $0.1100 0.00% Final 28 Aug 2009
23 Dec 2008 $0.1100 0.00% Interim 27 Feb 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Transurban Group (ASX: TCL)

Transurban Group (ASX: TCL) is one of the world’s largest toll-road operators, managing and developing urban toll road networks in Australia and North America. It has 13 roads in its Australian portfolio, and in the US, the company has 3 roads in the state of Virginia, 2 roads in Washington DC area and 1 in Canada.

The company develops, operates, maintains and finances toll-road networks and also manages the associated customer and client relationships. Transurban’s other business activities include researching new vehicle and road safety technology.

Transurban was first listed on the ASX in 1996 and is now ranked as one of the largest companies on the sharemarket.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Mar 2021 $13.03 $0.06 0.46% 3,669,231 $12.96 $13.09 $12.94
02 Mar 2021 $12.97 $0.02 0.15% 8,480,440 $13.01 $13.29 $12.97
01 Mar 2021 $12.95 $0.15 1.17% 7,399,318 $12.90 $13.10 $12.74
26 Feb 2021 $12.80 $0.16 1.27% 11,615,118 $12.63 $12.85 $12.36
25 Feb 2021 $12.64 $-0.29 -2.24% 6,145,889 $12.81 $12.93 $12.59
24 Feb 2021 $12.93 $0.04 0.31% 2,507,197 $12.95 $13.01 $12.82
23 Feb 2021 $12.89 $0.22 1.74% 5,819,353 $12.65 $12.93 $12.59
22 Feb 2021 $12.67 $-0.10 -0.78% 3,246,157 $12.72 $12.85 $12.67
19 Feb 2021 $12.77 $0.15 1.19% 4,509,271 $12.58 $12.81 $12.57
18 Feb 2021 $12.62 $-0.22 -1.71% 6,836,639 $12.89 $12.98 $12.45
17 Feb 2021 $12.84 $-0.53 -3.96% 9,438,606 $13.29 $13.40 $12.78
16 Feb 2021 $13.37 $0.56 4.37% 6,621,558 $12.93 $13.40 $12.91
15 Feb 2021 $12.81 $-0.24 -1.84% 4,169,142 $13.08 $13.09 $12.81
12 Feb 2021 $13.05 $-0.22 -1.66% 2,637,238 $13.35 $13.40 $12.99
11 Feb 2021 $13.27 $-0.09 -0.67% 3,782,830 $13.22 $13.38 $12.97
10 Feb 2021 $13.36 $0.05 0.38% 3,151,004 $13.40 $13.50 $13.36
09 Feb 2021 $13.31 $-0.22 -1.63% 3,562,537 $13.46 $13.51 $13.31
08 Feb 2021 $13.53 $-0.16 -1.17% 3,637,236 $13.68 $13.74 $13.53
05 Feb 2021 $13.69 $0.43 3.24% 3,795,275 $13.47 $13.73 $13.47
04 Feb 2021 $13.26 $-0.30 -2.21% 5,057,185 $13.48 $13.48 $13.25
03 Feb 2021 $13.56 $-0.13 -0.95% 5,043,502 $13.77 $13.77 $13.53
02 Feb 2021 $13.69 $0.45 3.40% 4,005,268 $13.38 $13.70 $13.37
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
17 Feb 2021 Elizabeth Wilson Buy 6 $81,047
17 Feb 2021 Robert Whitfield Buy 10 $128,895
16 Feb 2021 Samantha (sam) Mostyn Buy 320 $4,177
16 Feb 2021 Peter Scott Buy 355 $4,634
01 Dec 2020 Louis Charlton Sell 400 $5,604,000
12 Nov 2020 Louis Charlton Sell 1 $15,556,123
22 Oct 2020 Louis Charlton Issued 254 $3,564,316
15 Oct 2020 Louis Charlton Issued 42 $600,652
15 Oct 2020 Mark Birrell Buy 2 $27,940
26 Aug 2020 Louis Charlton Exercise 154 $2,087,364
26 Aug 2020 Louis Charlton Expiry 154 $2,087,351
26 Aug 2020 Louis Charlton Buy 154 $2,087,364
14 Aug 2020 Samantha (sam) Mostyn Buy 320 $4,420
14 Aug 2020 Christine O'Reilly Buy 91 $1,257
14 Aug 2020 Peter Scott Buy 355 $4,904
14 Aug 2020 Mark Birrell Buy 118 $1,630
01 Jul 2020 Louis Charlton Issued 126 $1,814,112
01 Jul 2020 Louis Charlton Exercise 126 $1,814,112
02 Apr 2020 Louis Charlton Sell 200 $2,340,000
02 Apr 2020 Terence (Terry) Bowen Buy 15 $177,600
02 Apr 2020 Mark Birrell Buy 4 $46,680
10 Mar 2020 Louis Charlton Sell 200 $2,922,000
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Neil Gregory Chatfield Non-Executive Director Feb 2009
Ms Samantha (sam) Joy Mostyn Non-Executive Director Dec 2010
Mr Peter Brooke Scott Non-Executive Director Mar 2016
Dr Elizabeth Jane Wilson Non-Executive Director Jan 2017
Mr Louis Scott Charlton Chief Executive Officer,Executive Director Jul 2012
Mr Lindsay Philip Maxsted Non-Executive Director,Non-Executive Chairman Mar 2008
Mr Timothy John Reed Non-Executive Director Nov 2020
Mr Terence (Terry) James Bowen Non-Executive Director Feb 2020
Mr Mark Birrell Non-Executive Director May 2018
Mr Robert John Whitfield Non-Executive Director Nov 2020
Ms Julie Galligan General Counsel,Joint Company Secretary Feb 2012
Ms Fiona Last Company Secretary Jan 2020
Fiona Last Company Secretary
Julie Galligan General Counsel,Joint Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 932,173,310 34.08%
J P Morgan Nominees Australia Pty Limited 494,595,056 18.08%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 364,729,374 13.34%
Citicorp Nominees Pty Limited 161,667,993 5.91%
National Nominees Limited 93,631,920 3.42%
BNP Paribas Noms Pty Ltd <Drp> 29,110,183 1.06%
Australian Foundation Investment Company Limited 20,359,237 0.74%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 14,478,184 0.53%
Custodial Services Limited <Beneficiaries Holding A/C> 14,223,159 0.52%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 13,980,193 0.51%
Netwealth Investments Limited <Wrap Services A/C> 9,189,149 0.34%
Argo Investments Limited 8,273,736 0.30%
Milton Corporation Limited 5,815,153 0.21%
Australian United Investment Company Limited 4,670,000 0.17%
HSBC Custody Nominees (Australia) Limited Gsco Eca 4,351,144 0.16%
AMP Life Limited 4,242,985 0.16%
Warbont Nominees Pty Ltd <Settlement Entrepot A/C> 4,230,000 0.15%
BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd DRP 4,052,886 0.15%
BKI Investment Company Limited 4,031,534 0.15%
BNP Paribas Noms (Nz) Ltd <Drp> 3,478,058 0.13%
Show more