Transurban Group (ASX: TCL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Transurban Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $41.74 billion
P/E Ratio 181.62
Dividend Yield 4.58%
Shares Outstanding 3.09 billion
Earnings per share 0.074
Dividend per share 0.62
Year To Date Return -1.97%
Earnings Yield 0.55%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Transurban Group (ASX: TCL)
    Latest News

    A cool young man walking in a laneway holding a takeaway coffee in one hand and his phone in the other reacts with surprise as he reads the latest news on his mobile phone
    Dividend Investing

    These ASX dividend stocks offer 20%+ total returns

    Analysts are forecasting big things for these income stocks.

    Read more »

    piggy bank at end of winding road
    Dividend Investing

    Falling yields? I'd buy these ASX dividend beasts for a beefed-up income in 2024

    With dividend yields predicted to fall this year, here's the shares I'm looking at.

    Read more »

    Hand with Australian dollar notes handing the money to another hand symbolising ex-dividend date.
    Dividend Investing

    Brokers say these ASX 200 dividend shares are buys

    Here's what analysts are saying about these top income options.

    Read more »

    Smiling elderly couple looking at their superannuation account, symbolising retirement.
    Retirement

    3 world-class ASX retirement shares to buy now

    Analysts think these shares would be top buys for a retirement portfolio.

    Read more »

    a mature aged couple dance together in their kitchen while they are preparing food in a joyful scene as the Breville share price rises on the back of a 25% profit surge
    Retirement

    Retirees: 2 Top ASX dividend shares I'd buy now for passive income in 2024

    The passive income form these shares could last a whole retirement...

    Read more »

    an older man dressed in singlet wearing thick neck chains and a side turned cap holds up two fingers while operating DJ mixing equipment with a record player and headphones around his neck.
    Retirement

    How I'd build a backup superannuation fund with $10,000 and 5 ASX shares

    Here's how I'd supplement a super fund today with ASX shares.

    Read more »

    Man holding out $50 and $100 notes in his hands, symbolising ex dividend.
    Dividend Investing

    Buy these quality ASX dividend shares with 5%+ yields

    Analysts are forecasting big yields from these dividend shares.

    Read more »

    Excited woman holding out $100 notes, symbolising dividends.
    Dividend Investing

    These ASX 300 dividend shares offer major upside and good yields

    Analysts have named these dividend shares as buys. Let's find out what they are forecasting.

    Read more »

    Person handing out $100 notes, symbolising ex-dividend date.
    Dividend Investing

    Forget savings accounts and buy these ASX dividend shares

    Here's why these shares could be superior to putting money in saving accounts.

    Read more »

    A couple sits in their lounge room with a large piggy bank on the coffee table. They smile while the male partner feeds some money into the slot while the female partner looks on with an iPad style device in her hands as though they are budgeting.
    Dividend Investing

    Analysts say these top ASX dividend shares are buys in January

    These dividend shares could be top options for income investors right now.

    Read more »

    piggy bank at end of winding road
    Share Market News

    Is NOW the time to invest in ASX infrastructure shares?

    Is this the right time to go after infrastructure?

    Read more »

    Businessman working and using Digital Tablet new business project finance investment at coffee cafe.
    Blue Chip Shares

    2 of the best ASX 200 blue-chip shares to buy this month

    Here are a couple of blue chips that analysts have recently tipped as strong buys.

    Read more »

    Frequently Asked Questions

    Transurban Group traditionally makes two partially or unfranked dividend payments to shareholders every year, in February and August. It has paid twice-yearly dividends every year since 2009.

    Yes, Transurban Group offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on ordinary shares.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    28 Dec 2023 $0.3000 0.00% Interim 13 Feb 2024
    29 Jun 2023 $0.3150 3.56% Final 21 Aug 2023
    29 Dec 2022 $0.2650 0.00% Interim 13 Feb 2023
    29 Jun 2022 $0.2600 8.35% Final 23 Aug 2022
    30 Dec 2021 $0.1500 0.00% Interim 22 Feb 2022
    29 Jun 2021 $0.2150 5.72% Final 23 Aug 2021
    30 Dec 2020 $0.1500 0.00% Interim 16 Feb 2021
    29 Jun 2020 $0.1600 0.00% Final 14 Aug 2020
    30 Dec 2019 $0.3100 6.45% Interim 14 Feb 2020
    27 Jun 2019 $0.3000 6.67% Final 09 Aug 2019
    28 Dec 2018 $0.2900 3.45% Interim 15 Feb 2019
    28 Jun 2018 $0.2800 8.93% Final 10 Aug 2018
    28 Dec 2017 $0.2800 8.93% Final 16 Feb 2018
    29 Jun 2017 $0.0000 0.00% Final 11 Aug 2017
    29 Dec 2016 $0.2500 14.00% Interim 10 Feb 2017
    29 Jun 2016 $0.2300 15.22% Final 12 Aug 2016
    29 Dec 2015 $0.2250 15.56% Interim 12 Feb 2016
    29 Dec 2014 $0.1950 17.95% Interim 13 Feb 2015
    26 Jun 2014 $0.1800 19.44% Final 14 Aug 2014
    23 Dec 2013 $0.1700 20.59% Interim 14 Feb 2014
    24 Jun 2013 $0.1550 22.58% Final 14 Aug 2013
    21 Dec 2012 $0.1190 29.41% Interim 14 Feb 2013
    25 Jun 2012 $0.1155 30.30% Final 14 Aug 2012
    22 Dec 2011 $0.1120 31.25% Interim 14 Feb 2012
    24 Jun 2011 $0.0980 0.00% Final 11 Aug 2011
    23 Dec 2010 $0.0910 0.00% Interim 15 Feb 2011
    24 Jun 2010 $0.0840 0.00% Final 27 Aug 2010
    24 Jun 2009 $0.0770 0.00% Final 28 Aug 2009
    23 Dec 2008 $0.0770 0.00% Interim 27 Feb 2009
    24 Jun 2008 $0.0000 0.00% Final 29 Aug 2008

    TCL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Transurban Group

    Transurban Group (ASX: TCL) is one of the world’s largest toll-road operators, managing and developing urban toll-road networks in Australia and North America. It has 17 roads in its Australian portfolio, five in the United States, and one in Canada.

    The company develops, operates, maintains and finances toll-road networks and also manages the associated customer and client relationships. Transurban’s other business activities include researching new vehicle and road safety technology.

    Transurban was listed on the ASX in 1996 and now ranks as one of the largest companies on the share market.

    TCL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    01 Mar 2024 $13.50 $-0.04 -0.30% 3,404,046 $13.52 $13.57 $13.43
    29 Feb 2024 $13.54 $0.10 0.74% 10,681,090 $13.50 $13.60 $13.36
    28 Feb 2024 $13.44 $0.03 0.22% 4,371,491 $13.44 $13.47 $13.33
    27 Feb 2024 $13.41 $-0.06 -0.45% 3,220,947 $13.33 $13.48 $13.33
    26 Feb 2024 $13.47 $0.09 0.67% 3,312,021 $13.46 $13.52 $13.35
    23 Feb 2024 $13.38 $0.07 0.53% 3,573,235 $13.35 $13.40 $13.30
    22 Feb 2024 $13.31 $0.17 1.29% 3,966,721 $13.16 $13.31 $13.09
    21 Feb 2024 $13.14 $-0.02 -0.15% 5,670,310 $13.16 $13.21 $13.01
    20 Feb 2024 $13.16 $-0.01 -0.08% 3,126,741 $13.14 $13.19 $13.06
    19 Feb 2024 $13.17 $0.08 0.61% 3,943,021 $13.13 $13.19 $13.05
    16 Feb 2024 $13.09 $0.15 1.16% 8,599,542 $12.95 $13.09 $12.89
    15 Feb 2024 $12.94 $0.18 1.41% 6,288,847 $12.80 $12.94 $12.79
    14 Feb 2024 $12.76 $-0.14 -1.09% 6,042,470 $12.79 $12.82 $12.73
    13 Feb 2024 $12.90 $-0.06 -0.46% 8,636,608 $13.09 $13.14 $12.90
    12 Feb 2024 $12.96 $0.02 0.15% 3,280,291 $12.97 $13.10 $12.92
    09 Feb 2024 $12.94 $-0.25 -1.90% 8,823,711 $12.99 $13.04 $12.90
    08 Feb 2024 $13.19 $-0.13 -0.98% 6,473,894 $13.39 $13.39 $13.13
    07 Feb 2024 $13.32 $-0.03 -0.22% 5,433,118 $13.47 $13.47 $13.26
    06 Feb 2024 $13.35 $-0.09 -0.67% 8,016,738 $13.36 $13.41 $13.25
    05 Feb 2024 $13.44 $0.03 0.22% 4,056,863 $13.32 $13.44 $13.31
    02 Feb 2024 $13.41 $0.10 0.75% 5,832,401 $13.44 $13.45 $13.28
    01 Feb 2024 $13.31 $-0.20 -1.48% 5,465,271 $13.49 $13.49 $13.23

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    13 Feb 2024 Peter Scott Buy 838 $11,366
    Dividend Reinvestment Plan (DRP).
    13 Feb 2024 Craig Drummond Buy 1,171 $15,883
    Dividend Reinvestment Plan (DRP).
    13 Feb 2024 Marina Go Buy 81 $1,098
    Dividend Reinvestment Plan (DRP).
    13 Feb 2024 Marina Go Buy 261 $3,540
    Dividend Reinvestment Plan (DRP).
    27 Oct 2023 Michelle Jablko Buy 47,250 $561,802
    On-market trade. Deferred Securities & Performance Awards
    27 Oct 2023 Michelle Jablko Issued 204,309 $2,429,234
    Director remuneration. 4,64,367 Performance Awards & STI Deferred Securities
    21 Sep 2023 Marina Go Buy 3,937 $49,999
    On-market trade.
    21 Sep 2023 Sarah Ryan Buy 4,000 $50,820
    On-market trade.
    21 Sep 2023 Craig Drummond Buy 10,000 $127,000
    On-market trade.
    31 Aug 2023 Louis Charlton Expiry 254,594 $3,375,916
    As advised by the company. 5,62,692 - Rights
    None of these Performance Awards vested and therefore 254,594 Performance Awards lapsed.
    21 Aug 2023 Peter Scott Buy 835 $11,679
    Dividend Reinvestment Plan (DRP).
    21 Aug 2023 Craig Drummond Buy 946 $13,232
    Dividend Reinvestment Plan (DRP).
    21 Aug 2023 Marina Go Buy 80 $1,119
    Dividend Reinvestment Plan (DRP).
    21 Aug 2023 Louis Charlton Exercise 95,967 $1,264,845
    Conversion of securities. 8,17,286 Rights
    21 Aug 2023 Louis Charlton Issued 95,967 $1,264,845
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Patricia Anne Cross Non-Executive Director Jul 2021
    Ms Cross has international experience as both an executive and Nonexecutive Director across financial services and other industries. She has expertise in capital markets, risk management, corporate governance, treasury and international affairs. Patricia is currently the Chair of OFX Group Limited (since 2022), a Guardian of the Future Fund's Board of Guardians (since 2021) and an Ambassador for the Australian Indigenous Education Foundation (since 2008).
    Mr Peter Brooke Scott Non-Executive Director Mar 2016
    Mr Scott has over 20 years' senior business experience in publicly listed companies. He was formerly the CEO of MLC and head of National Australia Bank's Wealth Management Division and held several senior positions with Lendlease.
    Mr Craig Drummond Non-Executive Director Jul 2021
    Mr Drummond has over 30 years' experience in financial and regulated service industries. He has experience across all facets of company management, including equity and debt capital markets, risk management and business strategy. Craig is currently a Non-executive Director of the Australian Foundation Investment Company Limited (since 2021), a member of the Financial Regulator Assessment Authority, President of the Geelong Football Club and a Governor of The Ian Potter Foundation.
    Mr Timothy John Reed Non-Executive Director Nov 2020
    Mr Reed has over 30 years' experience in technology, marketing, strategy and business development. Tim is currently the President of the Business Council of Australia and co-Managing Director of Potentia, a private equity firm focused on technology businesses.
    Dr Sarah Elizabeth Ryan Non-Executive Director Sep 2023
    --
    Mr Mark Birrell Non-Executive Director May 2018
    Mr Birrell is an experienced Director with credentials spanning the private and public sectors. Mark is Chairman of Post Super Pty Ltd (since 2013) and Deputy President of the Australian Chamber of Commerce and Industry (since 2021).
    Ms Marina Simone Go Non-Executive Director Dec 2021
    Ms Go has worked in executive roles across a listed and private companies and in non-executive director roles across sectors. Her executive career included over 25 years' experience in branding, marketing, digital technologies and change leadership in the media industry.
    Mr Robert John Whitfield Non-Executive Director Nov 2020
    Mr Whitfield has financial, risk and capital markets experience in senior management roles across the public and private sectors. Rob is currently a Non-executive Director of the Commonwealth Bank of Australia (since 2017) and GPT Group (since 2020).
    Ms Michelle Jablko Chief Executive OfficerManaging Director Oct 2023
    Ms Jablko has had a portfolio of responsibilities including the group finance, treasury, tax, legal, audit, corporate affairs, investor relations and sustainability functions, while also playing a strategic role in major projects and transactions. Prior to joining Transurban, Michelle was CFO at ANZ Bank for just under five years. That followed more than 15 years of experience in investment banking with UBS and Greenhill Australia as a Managing Director working across a vast array of industries, providing advice on mergers and acquisitions, capital management, funding, and investor relations. Early in her career, Michelle was a lawyer with Allens where she focused on mergers and acquisitions, tax and banking and finance law.
    Mr Gary Lennon Non-Executive Director
    Mr Lennon is a chief financial officer with financial and accounting experience having held senior leadership roles in the banking sector across Australia, New Zealand and Asia. Mr Lennon also has ASX listed company experience through his senior leadership roles at National Australia Bank as its Chief Financial Officer (2016 to 2023), Executive General Manager of Finance (2010 to 2016) and as Chief Financial Officer of Wholesale Banking (2008 to 2010). Prior to this Mr Lennon spent a combined 18 years in a number of global senior finance executive roles with Deutsche Bank and KPMG, notably as Chief Financial Officer of Deutsche Bank, Australia and New Zealand, Chief Financial Officer of Deutsche Bank Japan, as well as senior management roles with KPMG in Sydney and London.
    Ms Fiona Last Company Secretary Jan 2020
    -
    Fiona Last Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 1,099,245,874 35.68%
    J P Morgan Nominees Australia Pty Limited 575,293,881 18.68%
    BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 354,736,515 11.52%
    Citicorp Nominees Pty Limited 224,705,101 7.29%
    BNP Paribas Noms Pty Ltd <Drp> 77,127,929 2.50%
    National Nominees Limited 72,625,172 2.36%
    Australian Foundation Investment Company Limited 25,680,000 0.83%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 21,117,655 0.69%
    Custodial Services Limited <Beneficiaries Holding A/C> 19,524,668 0.63%
    Netwealth Investments Limited <Wrap Services A/C> 14,133,874 0.46%
    HSBC Custody Nominees (Australia) Limited -i 13,196,691 0.43%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 10,634,233 0.35%
    Argo Investments Limited 9,193,040 0.30%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 8,659,587 0.28%
    Washington H Soul Pattinson And Company Limited 5,291,282 0.17%
    Mutual Trust Pty Ltd 4,732,808 0.15%
    Australian United Investment Company Limited 4,670,000 0.15%
    BNP Paribas Noms (Nz) Ltd <Drp> 4,336,678 0.14%
    HSBC Custody Nominees (Australia) Limited – A/C 2 4,155,048 0.13%
    BKI Investment Company Limited 3,485,952 0.11%

    Profile

    since

    Note