Transurban Group (ASX: TCL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Transurban Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $38.93 billion
P/E Ratio 172.41
Dividend Yield 2.57%
Shares Outstanding 2.75 billion
Earnings per share -0.094
Dividend per share 0.43
Year To Date Return 5.38%
Earnings Yield 0.58%
Franking 5.72093023256%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Transurban Group (ASX: TCL)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
29 Jun 2021 $0.2150 5.72% Final 23 Aug 2021
30 Dec 2020 $0.1500 0.00% Interim 16 Feb 2021
29 Jun 2020 $0.1600 0.00% Final 14 Aug 2020
30 Dec 2019 $0.3100 6.45% Interim 14 Feb 2020
27 Jun 2019 $0.3000 6.67% Final 09 Aug 2019
28 Dec 2018 $0.2900 3.45% Interim 15 Feb 2019
28 Jun 2018 $0.2800 8.93% Final 10 Aug 2018
28 Dec 2017 $0.2800 8.93% Final 16 Feb 2018
29 Jun 2017 $0.2650 13.21% Final 11 Aug 2017
29 Dec 2016 $0.2500 14.00% Interim 10 Feb 2017
29 Jun 2016 $0.2300 15.22% Final 12 Aug 2016
29 Dec 2015 $0.2250 15.56% Interim 12 Feb 2016
26 Jun 2015 $0.2050 17.07% 14 Aug 2015
29 Dec 2014 $0.1950 17.95% Interim 13 Feb 2015
26 Jun 2014 $0.1800 19.44% Final 14 Aug 2014
23 Dec 2013 $0.1700 20.59% Interim 14 Feb 2014
24 Jun 2013 $0.1550 22.58% Final 14 Aug 2013
21 Dec 2012 $0.1550 22.58% Interim 14 Feb 2013
25 Jun 2012 $0.1500 23.33% Final 14 Aug 2012
22 Dec 2011 $0.1450 24.14% Interim 14 Feb 2012
24 Jun 2011 $0.1400 0.00% Final 11 Aug 2011
23 Dec 2010 $0.1300 0.00% Interim 15 Feb 2011
24 Jun 2010 $0.1200 0.00% Final 27 Aug 2010
24 Jun 2009 $0.1100 0.00% Final 28 Aug 2009
23 Dec 2008 $0.1100 0.00% Interim 27 Feb 2009

TCL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Transurban Group

Transurban Group (ASX: TCL) is one of the world’s largest toll-road operators, managing and developing urban toll road networks in Australia and North America. It has 13 roads in its Australian portfolio, and in the US, the company has 3 roads in the state of Virginia, 2 roads in Washington DC area and 1 in Canada.

The company develops, operates, maintains and finances toll-road networks and also manages the associated customer and client relationships. Transurban’s other business activities include researching new vehicle and road safety technology.

Transurban was first listed on the ASX in 1996 and is now ranked as one of the largest companies on the sharemarket.

TCL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 Sep 2021 $14.18 $0.13 0.93% 8,280,642 $14.15 $14.22 $14.04
16 Sep 2021 $14.05 $0.17 1.22% 6,343,876 $14.05 $14.17 $13.96
15 Sep 2021 $13.88 $0.06 0.43% 5,289,280 $13.80 $13.94 $13.70
14 Sep 2021 $13.82 $0.02 0.14% 7,394,978 $13.82 $13.98 $13.81
13 Sep 2021 $13.80 $-0.18 -1.29% 4,279,315 $13.91 $14.01 $13.75
10 Sep 2021 $13.98 $-0.10 -0.71% 3,132,361 $14.15 $14.15 $13.95
09 Sep 2021 $14.08 $-0.42 -2.90% 3,868,674 $14.50 $14.50 $13.96
08 Sep 2021 $14.50 $0.17 1.19% 4,541,612 $14.20 $14.50 $14.16
07 Sep 2021 $14.33 $-0.03 -0.21% 2,039,077 $14.35 $14.39 $14.25
06 Sep 2021 $14.36 $0.04 0.28% 2,623,565 $14.26 $14.36 $14.14
03 Sep 2021 $14.32 $-0.04 -0.28% 2,383,806 $14.40 $14.43 $14.27
02 Sep 2021 $14.36 $0.09 0.63% 4,058,671 $14.25 $14.37 $14.16
01 Sep 2021 $14.27 $0.06 0.42% 2,953,751 $14.21 $14.30 $14.13
31 Aug 2021 $14.21 $0.15 1.07% 6,119,418 $14.08 $14.26 $14.02
30 Aug 2021 $14.06 $-0.02 -0.14% 2,531,822 $14.11 $14.14 $13.95
27 Aug 2021 $14.08 $0.10 0.72% 3,371,567 $13.98 $14.11 $13.94
26 Aug 2021 $13.98 $-0.09 -0.64% 2,765,779 $14.05 $14.07 $13.89
25 Aug 2021 $14.07 $0.10 0.72% 4,796,515 $14.14 $14.14 $13.97
24 Aug 2021 $13.97 $-0.02 -0.14% 3,221,537 $14.10 $14.11 $13.95
23 Aug 2021 $13.99 $-0.04 -0.29% 4,383,418 $14.02 $14.13 $13.90

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Aug 2021 Samantha (Sam) Mostyn Buy 418 $6,060
Dividend Reinvestment Plan (DRP).
23 Aug 2021 Peter Scott Buy 465 $6,741
Dividend Reinvestment Plan (DRP).
20 Aug 2021 Louis Charlton Buy 135 $1,902,762
Conversion of securities.
20 Aug 2021 Louis Charlton Exercise 135 $1,902,762
Conversion of securities. 736,005 - Performance Awards & Deferred Securities
20 Aug 2021 Louis Charlton Expiry 181 $2,542,923
As advised by the company. 554,756 - Performance Awards & Deferred Securities
181,249 Performance Awards lapsed
11 Aug 2021 Louis Charlton Buy 79 $1,060,260
Conversion of securities.
11 Aug 2021 Louis Charlton Exercise 79 $1,060,260
Conversion of securities. 871,626 - Performance Awards, Deferred Securities.
17 Feb 2021 Robert Whitfield Buy 10 $128,895
On-market trade. Avg price.
17 Feb 2021 Elizabeth Wilson Buy 6 $81,047
On-market trade.
16 Feb 2021 Peter Scott Buy 355 $4,634
Dividend Reinvestment Plan (DRP).
16 Feb 2021 Samantha (Sam) Mostyn Buy 320 $4,177
Dividend Reinvestment Plan (DRP).
01 Dec 2020 Louis Charlton Sell 400 $5,604,000
Ceased association with an entity.
12 Nov 2020 Louis Charlton Sell 1 $15,556,123
Off-market trade.
22 Oct 2020 Louis Charlton Issued 254 $3,564,316
Issue of securities. 950,632 - Deferred Securities & Performance Awards.
15 Oct 2020 Louis Charlton Issued 42 $600,652
Issue of securities. 696,038 - Performance Awards & Deferred Securities.
15 Oct 2020 Mark Birrell Buy 2 $27,940
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Patricia Anne Cross Non-Executive Director Jul 2021
Ms Cross has experience as both an executive and non-executive director across a range of financial services and other regulated industries. Ms Cross is Chair of the Commonwealth Superannuation Corporation, Non-executive Director of Aviva Plc, an Ambassador for the Australian Indigenous Education Foundation, and has recently been appointed as a Guardian of the Future Fund. Ms Cross has over 25 years' experience as a Non-executive Director having served on the boards of companies including Macquarie Group Limited, National Australia Bank Limited, Qantas Airways Limited and Wesfarmers Limited, as well as various not-for-profit boards. She has also held several honorary government positions including as a founding member of the Financial Sector Advisory Council and as a member of the Panel of Experts to the Australian Financial Centre Forum. During her executive career, Ms Cross held a number of senior leadership positions with Chase Manhattan Bank and Chase Investment Bank, Banque Nationale de Paris and National Australia Bank Limited, where she was also a member of the Executive Committee.
Mr Neil Gregory Chatfield Non-Executive Director Feb 2009
Mr Chatfield is a Executive and Non-executive Director with experience across all facets of company management, and with specific expertise in financial management, capital markets, mergers and acquisitions, and risk management. Neil is the Chair and a Non-executive Director (since 2011) of Costa Group Holdings Limited and Chair (since 2019) and a Nonexecutive Director (since 2018) of Aristocrat Leisure Ltd. Neil is also Chair of Launch Housing, a not-for-profit organisation. He was previously the Chair (2012 to 2018) and a Non-executive Director of Seek Limited (2005 to 2018), a Non-executive Director of Iron Mountain Incorporated (2016 to 2017).
Ms Samantha (Sam) Joy Mostyn Non-Executive Director Dec 2010
Ms Mostyn has experience in the Australian corporate sector both in executive and non executive capacities, in particular in the areas of human resources, corporate and government affairs, sustainability management and diversity. Sam is Chair and a Non-executive Director of Citigroup Pty Limited, and a Non-executive Director of Mirvac Group Limited. She is also a Director of the Sydney Swans Football Club and Chair of Carriageworks. She was previously a Non-executive Director of Virgin Australia Holdings Limited (2010 to 2019) and Cover-More Group Limited (2013 to 2017). Sam is a member of the NSW Climate Change Council, the advisory boards of ClimateWorks Australia, a Board member of the GO Foundation and of the Centre for Policy Development, and Chair of the Australian National Research Organisation for Women's Safety. She was previously Chair of Carriageworks.
Mr Peter Brooke Scott Non-Executive Director Mar 2016
Mr Scott has over 20 years senior business experience in publicly listed companies and expertise in the engineering and finance sectors. He was formally the CEO of MLC and head of National Australia Bank's Wealth Management Division and held a number of senior positions with Lend Lease. Peter is a Non-executive Director of Heathley Limited. His probono activities include being Chair of Igniting Change Limited, a not-for-profit organisation, a member of the Prime Minister's Community Business Partnership, and a Fellow of the Senate of the University of Sydney. He was previously Chair and a Nonexecutive Director of Perpetual Equity Investment Company Limited (2014 to 2017) and Perpetual Limited (2005 to 2017) and a Non-executive Director of Stockland Corporation Limited (2005 to 2016).
Dr Elizabeth Jane Wilson Non-Executive Director Jan 2017
Dr Wilson has over 20 years experience as a Director of companies, government-owned corporations and not-for-profit organisations. She has experience in finance, banking and medicine. Jane is a Guardian of the Future Fund, Australia's Sovereign Wealth Fund, and a Non-executive Director of Sonic Healthcare Limited (since 2010) and Costa Group Holdings Limited (since 2019). She is also a Non-executive Director of the General Sir John Monash Foundation. Jane was previously a Non-executive Director of Opal Aged Care Limited and of the Winston Churchill Memorial Trust, and Deputy Chancellor of the University of Queensland and previously a Nonexecutive Director of the General Sir John Monash Foundation, Opal Aged Care Limited and the Winston Churchill Memorial Trust.
Mr Craig Drummond Non-Executive Director Jul 2021
Mr Drummond has over 30 years' experience in financial and regulated service industries. Mr Drummond has financial and customer experience in the banking sector. He has experience across all aspects of company management, including equity and debt capital markets, risk management and business strategy. Mr Drummond is President of the Geelong Football Club and a member of the Finance Committee at Ian Potter Foundation. Mr Drummond previously held a number of senior leadership positions including Chief Executive Officer of Medibank from 2016 to May 2021, Group Executive Finance and Strategy of National Australia Bank Limited and Chief Executive Officer and Country Head of Bank of America Merrill Lynch (Australia). Earlier in his career, Mr Drummond joined JBWere, where he held various roles including Chief Operating Officer, Chief Executive Officer and Executive Chairman of Goldman Sachs JBWere.
Mr Louis Scott Charlton Chief Executive OfficerExecutive Director Jul 2012
Mr Charlton joined Transurban from Lend Lease, where he held positions as Group COO and Group Director of Operations. Previously Scott held several senior positions across a range of infrastructure entities and financial institutions, including as CFO of Leighton Holdings Limited and Managing Director of Deutsche Bank in Australia and Hong Kong. Scott is Deputy Chair of Infrastructure Partnerships Australia and is a member of the Monash Industry Council of Advisors, the Business Council of Australia and of Roads Australia.
Mr Lindsay Philip Maxsted Non-Executive DirectorNon-Executive Chairman Mar 2008
Mr Maxsted is Chair (since 2011) and a Non-executive Director (since 2008) of Westpac Banking Corporation, and a Non-executive Director of BHP Group Limited and BHP Group plc (since 2011). He is the Managing Director of Align Capital Pty Limited and the Honorary Treasurer of Baker Heart and Diabetes Institute. Lindsay was formerly a partner of KPMG Australia where he was CEO from 2001 to 2007. His principal area of practice prior to this was in the corporate recovery field managing a number of Australia's largest insolvency/workout/ turnaround engagements.
Mr Timothy John Reed Non-Executive Director Nov 2020
Mr Reed has over 30 years' experience in technology, marketing, strategy and business development gained from various roles held in Asia, Europe, the USA and Australia. Mr Reed is the former Chief Executive Officer of MYOB having held senior roles during his career with the business. Prior to MYOB, he held senior management roles with software and technology businesses in Silicon Valley. Mr Reed is currently the President of the Business Council of Australia and co-Managing Director of Potentia, a private equity firm focused on technology businesses.
Mr Terence (Terry) James Bowen Non-Executive Director Feb 2020
Mr Bowen has over 25 years of financial, strategic and operational experience across a range of sectors within some of Australian companies. He is currently Chair of the Operations Group at BGH Capital, and a Non-executive Director of BHP Group Limited and BHP Group Plc (since 2017), Navitas Pty Ltd and the West Coast Eagles Football Club. He previously served as Managing Partner and Head of the Operations Group at BGH Capital and prior to this served as an Executive Director and Finance Director of Wesfarmers Limited (2009+2017), Finance Director of Coles and Managing Director of Wesfarmers Industrial and Safety. He was formerly the CFO of Jetstar Airways, and before this held senior finance roles with Tubemakers of Australia Limited. He is a former Chair of the West Australian Opera Company Incorporated and a former Non-executive Director of the Western Australian Institute of Medical Research Pty Ltd, Gresham Partners Holdings Limited and Gresham Partners Group Limited. Effective 1 September 2020, he will memebr of the Risk Committee and become chair from 08/10/2020.
Mr Mark Birrell Non-Executive Director May 2018
Mr Birrell is an experienced Director with credentials spanning the private and public sectors. He has industry knowledge in the fields of transport, infrastructure and logistics. Mark is Chair of Post Super Pty Ltd (since 2013) and immediate past President of the Victorian Chamber of Commerce and Industry. His previous roles include Chair of Regis Healthcare Limited (2014 to 2018), Infrastructure Australia, the Port of Melbourne Corporation, Evans & Peck Limited, and Deputy Chair of Australia Post. He brings legal experience and was National Leader of the Infrastructure Group at Minter Ellison. Mark was the founding Chair of Infrastructure Partnerships Australia, the nation's peak infrastructure sector body, and has a public policy background through his earlier service as a Cabinet Minister in Victoria. He is a member of the Risk Committee.
Mr Robert John Whitfield Non-Executive Director Nov 2020
Mr Whitfield has financial, risk and capital markets experience across the private and public sectors. During a 30-year executive career with Westpac Banking Corporation he held a number of senior leadership positions including Chief Executive Officer of the Institutional Bank, Chief Risk Officer and Group Treasurer. Mr Whitfield is currently a Non-executive Director of the Commonwealth Bank of Australia and GPT Group. He has previously served as a Chairman and Director of New South Wales Treasury Corporation, Secretary of NSW Treasury, Secretary of NSW Industrial Relations, and as Deputy Chair of the Australian Financial Markets Association.
Ms Julie Galligan General CounselJoint Company Secretary Feb 2012
-
Ms Fiona Last Company Secretary Jan 2020
-
Fiona Last Company Secretary
-
Julie Galligan General CounselJoint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 956,518,665 34.93%
J P Morgan Nominees Australia Pty Limited 486,531,021 17.77%
BNP Paribas Nominees Pty Ltd (Agency Lending Drp A/C) 358,277,340 13.08%
Citicorp Nominees Pty Limited 161,306,700 5.89%
National Nominees Limited 79,495,378 2.90%
BNP Paribas Noms Pty Ltd (Drp) 29,528,886 1.08%
Australian Foundation Investment Company Limited 21,089,237 0.77%
BNP Paribas Nominees Pty Ltd Six Sis Ltd (Drp A/C) 16,862,006 0.62%
Custodial Services Limited (Beneficiaries Holding A/C) 16,160,087 0.59%
Hsbc Custody Nominees (Australia) Limited (Nt Comnwlth Super Corp A/C) 15,550,482 0.57%
Netwealth Investments Limited (Wrap Services A/C) 11,597,447 0.42%
Argo Investments Limited 8,273,736 0.30%
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 7,248,837 0.26%
Milton Corporation Limited 5,815,153 0.21%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (Drp A/C) 5,789,153 0.21%
Australian United Investment Company Limited 4,670,000 0.17%
Amp Life Limited 3,960,561 0.14%
BNP Paribas Noms (Nz) Ltd (Drp) 3,730,480 0.14%
BKI Investment Company Limited 3,485,952 0.13%
HSBC Custody Nominees (Australia) Limited Gsco Eca 3,464,706 0.13%

Profile

since

Note