Tamboran Resources Corp (ASX: TBN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Tamboran Resources Corp Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$824.70 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
2.91 billion
Earnings per share
-0.013
Dividend per share
N/A
Year To Date Return
20.69%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Tamboran Resources Corp (ASX: TBN)
Latest News
Share Gainers
Why Novonix, PEXA, Tamboran Resources, and Westgold shares are storming higher
Share Gainers
Healthco Healthcare, Medadvisor, Ramsay Health Care, and Tamboran shares are rising
Energy Shares
What might Origin's latest move mean for the future of ASX 200 energy shares?
TBN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Tamboran Resources Corp
Tamboran Resources Ltd. operates as an exploration company for oil and gas resources. Its focus is on the acreage portfolio in the Beetaloo and McArthur Basin in the Northern Territory. The company was founded by Patrick James Dymock Elliott in 2009 and is headquartered in Manly, Australia.
TBN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $0.18 | $0.01 | 5.88% | 408,397 | $0.18 | $0.18 | $0.17 |
| 25 Mar 2025 | $0.17 | $0.00 | 0.00% | 515,185 | $0.18 | $0.18 | $0.17 |
| 24 Mar 2025 | $0.18 | $0.00 | 0.00% | 261,234 | $0.18 | $0.18 | $0.18 |
| 21 Mar 2025 | $0.18 | $0.00 | 0.00% | 1,115,373 | $0.17 | $0.18 | $0.17 |
| 20 Mar 2025 | $0.17 | $0.00 | 0.00% | 160,270 | $0.17 | $0.17 | $0.17 |
| 19 Mar 2025 | $0.17 | $0.00 | 0.00% | 2,252,612 | $0.18 | $0.18 | $0.17 |
| 18 Mar 2025 | $0.18 | $0.00 | 0.00% | 1,458,340 | $0.17 | $0.18 | $0.17 |
| 17 Mar 2025 | $0.17 | $0.00 | 0.00% | 3,950,831 | $0.17 | $0.18 | $0.16 |
| 14 Mar 2025 | $0.17 | $0.00 | 0.00% | 745,219 | $0.18 | $0.18 | $0.17 |
| 13 Mar 2025 | $0.17 | $0.01 | 6.06% | 568,256 | $0.17 | $0.17 | $0.17 |
| 12 Mar 2025 | $0.17 | $0.00 | 0.00% | 1,086,196 | $0.17 | $0.18 | $0.17 |
| 11 Mar 2025 | $0.17 | $-0.01 | -5.71% | 1,190,852 | $0.17 | $0.17 | $0.16 |
| 10 Mar 2025 | $0.18 | $0.00 | 0.00% | 1,683,826 | $0.17 | $0.18 | $0.17 |
| 07 Mar 2025 | $0.18 | $0.00 | 0.00% | 950,906 | $0.18 | $0.18 | $0.17 |
| 06 Mar 2025 | $0.18 | $0.00 | 0.00% | 387,416 | $0.18 | $0.18 | $0.18 |
| 05 Mar 2025 | $0.18 | $-0.01 | -5.41% | 1,247,560 | $0.18 | $0.18 | $0.17 |
| 04 Mar 2025 | $0.19 | $-0.01 | -5.26% | 1,643,113 | $0.19 | $0.19 | $0.18 |
| 03 Mar 2025 | $0.19 | $0.00 | 0.00% | 718,671 | $0.19 | $0.20 | $0.19 |
| 28 Feb 2025 | $0.19 | $0.00 | 0.00% | 1,998,454 | $0.19 | $0.20 | $0.19 |
| 27 Feb 2025 | $0.19 | $-0.01 | -5.13% | 876,363 | $0.19 | $0.20 | $0.19 |
| 26 Feb 2025 | $0.20 | $-0.01 | -5.00% | 1,799,995 | $0.20 | $0.20 | $0.19 |
| 25 Feb 2025 | $0.20 | $0.01 | 5.26% | 1,067,947 | $0.19 | $0.20 | $0.19 |
