Sezzle Inc (ASX: SZL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Sezzle Inc Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar. Market Cap $62.25 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 222.36 million
Earnings per share -0.380
Dividend per share N/A
Year To Date Return -89.74%
Earnings Yield N/A
Franking N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Sezzle Inc (ASX: SZL)
Latest News
Share Market News
5 worst ASX All Ordinaries shares in June
BNPL shares
June was a terrible month for ASX BNPL shares. Here’s why
BNPL shares
Could ASX BNPL shares be set for imminent regulation as spending swells to $12 billion?
BNPL shares
Sezzle share price flirts with new all-time lows. What is this BNPL company facing?
Share Fallers
Sezzle share price fizzles again, now down 55% in a month
BNPL shares
Why is the Sezzle share price fizzling 7% on Friday?
Share Market News
9 ASX All Ords shares that could be stung by tax-loss selling
BNPL shares
‘Just horrific’: Why this fundie says Zip should abandon its Sezzle takeover
SZL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Sezzle Inc
Sezzle Inc is a financing institution that offers technology-driven payment platform. It allows customers to split their purchase into four installments and pay over 6 weeks with only the first payment due at the time of purchase.
SZL Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
01 Jul 2022 | $0.31 | $0.05 | 19.23% | 442,600 | $0.26 | $0.32 | $0.26 |
30 Jun 2022 | $0.26 | $0.00 | 0.00% | 1,231,073 | $0.25 | $0.28 | $0.25 |
29 Jun 2022 | $0.26 | $-0.01 | -3.70% | 1,256,381 | $0.27 | $0.27 | $0.25 |
28 Jun 2022 | $0.27 | $-0.03 | -10.00% | 423,502 | $0.30 | $0.30 | $0.27 |
27 Jun 2022 | $0.30 | $0.00 | 0.00% | 2,226,552 | $0.30 | $0.31 | $0.25 |
24 Jun 2022 | $0.30 | $0.04 | 15.09% | 1,002,102 | $0.26 | $0.31 | $0.26 |
23 Jun 2022 | $0.27 | $0.01 | 3.85% | 1,678,666 | $0.26 | $0.28 | $0.26 |
22 Jun 2022 | $0.26 | $-0.03 | -10.53% | 614,395 | $0.29 | $0.30 | $0.26 |
21 Jun 2022 | $0.29 | $0.01 | 3.64% | 732,468 | $0.28 | $0.29 | $0.27 |
20 Jun 2022 | $0.28 | $-0.01 | -3.51% | 1,030,442 | $0.29 | $0.30 | $0.28 |
17 Jun 2022 | $0.29 | $-0.01 | -3.45% | 1,954,976 | $0.29 | $0.31 | $0.28 |
16 Jun 2022 | $0.29 | $-0.03 | -9.38% | 902,361 | $0.33 | $0.34 | $0.29 |
15 Jun 2022 | $0.32 | $-0.05 | -13.51% | 880,884 | $0.35 | $0.35 | $0.31 |
14 Jun 2022 | $0.37 | $-0.04 | -9.88% | 643,325 | $0.35 | $0.37 | $0.33 |
10 Jun 2022 | $0.41 | $-0.03 | -6.98% | 326,171 | $0.43 | $0.43 | $0.39 |
09 Jun 2022 | $0.43 | $0.03 | 7.50% | 415,793 | $0.40 | $0.43 | $0.39 |
08 Jun 2022 | $0.40 | $-0.06 | -13.04% | 753,082 | $0.46 | $0.46 | $0.39 |
07 Jun 2022 | $0.46 | $-0.03 | -6.19% | 605,101 | $0.48 | $0.50 | $0.45 |
06 Jun 2022 | $0.49 | $-0.02 | -4.00% | 248,849 | $0.50 | $0.51 | $0.48 |
03 Jun 2022 | $0.50 | $0.01 | 2.04% | 296,218 | $0.51 | $0.53 | $0.50 |
02 Jun 2022 | $0.49 | $-0.03 | -5.77% | 187,963 | $0.49 | $0.52 | $0.49 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
31 Mar 2022 | Paul Lahiff | Buy | 50 | $42,000 | Exercise of options. IN USD |
31 Mar 2022 | Paul Lahiff | Exercise | 50 | $42,000 | Exercise of options. IN USD |
31 Aug 2021 | Charlie Youakim | Transfer | 65 | $431,526,625 | As advised by the company. Transfer of 65,382,822 CDIs in the name of Charles G Youakim into J P Morgan Nominees Australia Pty Ltd. No= change in beneficial interest under the transfers. |
31 Aug 2021 | Charlie Youakim | Transfer | 65 | $431,526,625 | As advised by the company. Transfer of 65,382,822 CDIs in the name of Charles G Youakim into J P Morgan Nominees Australia Pty Ltd. No= change in beneficial interest under the transfers. |
16 Aug 2021 | Paul Paradis | Issued | 1 | $10,381,802 | Issue of securities. 1,276,599 - RSUs and PRSUs |
16 Aug 2021 | Charlie Youakim | Issued | 1 | $10,381,802 | Issue of securities. 1,276,825 - RSUs and PRSUs |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Paul Alan Lahiff | Non-Executive Director | May 2019 | Mr Lahiff was previously Chief Executive Officer of Mortgage Choice and prior to this, Chief Executive Officer of Permanent Trustee and Heritage Bank. He also held senior management roles for Westpac Banking Corporation in Sydney and London. He previously held Board roles with Sunsuper, Thorn Group, New Payments Platform Australia and Cancer Council NSW. Paul is a Non-Executive Director of AUB Holdings and NESS Superannuation. He is Chair of Risk Committee. |
Mr Charlie Youakim | Chief Executive OfficerCo founderExecutive ChairmanExecutive Director | Jan 2016 | Mr Youakim has over ten years of experience in growing fintech companies from inception to businesses. Charlie began his career as an engineer and software developer. After that career, he returned to business school where he was able to focus on his knowledge of finance, marketing, and business strategy. In 2010, after completing business school, Charlie founded his first payments company, Passport Labs, Inc. (Passport). At Passport, Charlie led the construction and the original technology and led the company as it disrupted the industry through the introduction of white label systems and payment wallets. |
Mr Paul Purcell | Non-Executive Director | Apr 2019 | Mr Purcell has invested in financial services companies (public and private markets) for 20 years. He maintains a specialization in financial innovation as well as non-bank financial services. He has been the Chief Investment Officer of Jupiter Management since January 1, 2019 and prior to assuming that position led the sourcing and origination of investments at Continental Investors. Paul is a panelist at industry conferences and has published range of articles on the trends and developments in the commerce and financial services marketplaces. Before joining Continental Investors, he was a co-founder of Continental Advisors. He was also Manager of Internet marketing at the Chicago Board Options Exchange (CBOE), a department he helped found. Paul currently serves on the Boards of Drizly, AeroPay, GigWage, Listo, Veritec Solutions, Winestyr, Intuition LLC, CarHop, and What's Next Media. He is a member of the Risk Committee. |
Mr Paul Paradis | Co Founder Chief Revenue OfficerExecutive Director | May 2018 | Mr Paradis has experience in sales and marketing. He began his career in sales with the Minnesota Timberwolves. Paul spent six years to led sales and marketing at Dashe & Thomson and the Abreon Group, management consultancies focused on change management. |
Ms Kathleen Pierce-Gilmore | Non-Executive Director | Apr 2019 | Ms Pierce-Gilmore has been a payments and fintech executive for 20+ years across firms, including American Express, Capital One, PayPal, and recently startup companies Raise Marketplace and Flexa Technologies. She has held leadership positions from Strategy to COO, President, and CEO roles. In addition to her expertise in customer experience, consumer lending, product development, and P&L management, she has also led businesses on the merchant side of the payments ecosystem. She is currently the Head of Global Payments at Silicon Valley Bank. Kathleen serves as a Director for Tala. He is a member of the Risk Committee. |
Mr Michael(Mike) John Cutter | Non-Executive Director | Jun 2020 | Mr Cutter has more than 33 years experience in a range of financial services businesses in Australia, New Zealand, Asia, and Europe. Mike is currently serving as the interim Managing Director of Bambora Retail Pacific which follows his previous role as the Group Managing Director for the information services business Equifax ANZ. Prior that he held various CEO, CRO, Product and Operations roles with GE, ANZ, Wesfarmers, Halifax/ BankOne and NAB. He has previously served on the Board of Directors of the Women's Cancer Foundation, Ovarian Cancer Institute, the Australian Finance Congress, the National Insurance Brokers Association and the Australian Retail Credit Association. Mike is currently a Director of Kadre Consulting and Retail Enterprise Services Australia as well as a Board Advisor to Pepper Money and Credit Clear. He is a member of the Risk Committee. |
Mr Justin Bradley Clyne | Company Secretary | - | |
Justin Bradley Clyne | Company Secretary | - |
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
No shareholder information disclosed | 0 | 0.00% |