Sezzle Inc (ASX: SZL) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$913.29 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
199.76 million
Earnings per share
-0.214
Dividend per share
N/A
Year To Date Return
33.71%
Earnings Yield
N/A
Franking
N/A
Sezzle Inc (ASX: SZL) Latest News
The Afterpay (ASX:APT) share price is up almost 20% this month
Kerry Sun | April 9, 2021 2:19pm
The Zip (ASX:Z1P) share price crashed 29% lower in March
James Mickleboro | April 1, 2021 10:15am
Sezzle (ASX:SZL) share price lifts on B Corp certification
Mitchell Lawler | March 30, 2021 3:24pm
Is the Sezzle (ASX:SZL) share price about to sizzle?
Tristan Harrison | March 22, 2021 3:39pm
The Afterpay Ltd (ASX:APT) share price on watch after launch in France, Spain and Italy
Kerry Sun | March 16, 2021 2:22pm
Here’s why the Sezzle (ASX:SZL) share price is crashing 5% today
Sebastian Bowen | March 15, 2021 2:11pm
Can ASX BNPL companies like Afterpay (ASX:APT) compete with Paypal?
Rhys Brock | March 15, 2021 8:45am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Sezzle Inc (ASX: SZL)
Sezzle Inc is a financing institution that offers technology-driven payment platform. It allows customers to split their purchase into four installments and pay over 6 weeks with only the first payment due at the time of purchase.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | $8.92 | $0.67 | 8.12% | 623,609 | $8.31 | $8.99 | $8.31 |
| 12 Apr 2021 | $8.25 | $-0.16 | -1.90% | 199,269 | $8.42 | $8.42 | $8.20 |
| 09 Apr 2021 | $8.41 | $0.22 | 2.69% | 284,890 | $8.33 | $8.43 | $8.30 |
| 08 Apr 2021 | $8.19 | $0.22 | 2.76% | 384,517 | $8.07 | $8.21 | $7.91 |
| 07 Apr 2021 | $7.97 | $-0.20 | -2.45% | 660,438 | $8.25 | $8.36 | $7.79 |
| 06 Apr 2021 | $8.17 | $0.68 | 9.08% | 676,538 | $7.73 | $8.34 | $7.70 |
| 01 Apr 2021 | $7.49 | $0.13 | 1.77% | 181,632 | $7.41 | $7.67 | $7.33 |
| 31 Mar 2021 | $7.36 | $0.33 | 4.69% | 446,091 | $6.92 | $7.45 | $6.84 |
| 30 Mar 2021 | $7.03 | $-0.04 | -0.57% | 360,527 | $7.10 | $7.25 | $7.00 |
| 29 Mar 2021 | $7.07 | $-0.32 | -4.33% | 631,720 | $7.38 | $7.40 | $7.00 |
| 26 Mar 2021 | $7.39 | $-0.08 | -1.07% | 467,375 | $7.47 | $7.59 | $7.38 |
| 25 Mar 2021 | $7.47 | $-0.04 | -0.53% | 454,423 | $7.42 | $7.53 | $7.35 |
| 24 Mar 2021 | $7.51 | $-0.34 | -4.33% | 655,205 | $7.70 | $7.83 | $7.47 |
| 23 Mar 2021 | $7.85 | $-0.32 | -3.92% | 611,217 | $8.20 | $8.25 | $7.70 |
| 22 Mar 2021 | $8.17 | $-0.03 | -0.37% | 528,212 | $8.17 | $8.24 | $7.85 |
| 19 Mar 2021 | $8.20 | $0.40 | 5.13% | 1,008,250 | $7.43 | $8.20 | $7.33 |
| 18 Mar 2021 | $7.80 | $-0.14 | -1.76% | 570,059 | $7.93 | $8.08 | $7.69 |
| 17 Mar 2021 | $7.94 | $0.14 | 1.79% | 687,180 | $7.80 | $8.25 | $7.68 |
| 16 Mar 2021 | $7.80 | $0.29 | 3.86% | 1,014,084 | $7.55 | $7.88 | $7.44 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Charles G Youakim | 88,359,809 | 49.63% |
| Continental Investment Partners Llc | 10,389,407 | 5.84% |
| Paul Paradis | 10,000,000 | 5.62% |
| Killian Brackey | 5,000,000 | 2.81% |
| National Nominees Limited | 3,448,542 | 1.94% |
| Citicorp Nominees Pty Limited | 3,400,722 | 1.91% |
| Merrill Lynch (Australia) Nominees Pty Limited | 3,368,341 | 1.89% |
| Mr Lee Brading | 3,338,517 | 1.88% |
| UBS Nominees Pty Ltd | 1,811,158 | 1.02% |
| Mr Bryan Krug | 1,715,041 | 0.96% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 1,705,563 | 0.96% |
| Jack Ziegler | 1,500,000 | 0.84% |
| Carmela Bernad | 1,416,666 | 0.80% |
| HSBC Custody Nominees (Australia) Limited | 1,242,000 | 0.70% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd Drp | 1,208,415 | 0.68% |
| CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> | 1,111,816 | 0.62% |
| Mr Chris Harding | 1,012,508 | 0.57% |
| Brispot Nominees Pty Ltd <House Head Nominee A/C> | 1,005,514 | 0.56% |
| Mr Bryan Cecil Hunt | 1,000,000 | 0.56% |
| Rishi Mukherjee | 1,000,000 | 0.56% |