Motley Fool Australia

Sezzle Inc (ASX: SZL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $788.75 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 199.60 million
Earnings per share -0.214
Dividend per share N/A
Year To Date Return 5.35%
Earnings Yield N/A
Franking N/A

Sezzle Inc (ASX: SZL) Latest News

What’s in store for the ASX tech sector in 2021?

More »

ASX 200

ASX 200 rises 0.4%

More »

A teacher in front of a classroom chalkboard filled with questionmarks, indicating share market uncertainty

Could this be why Afterpay (ASX:APT) and other BNPL shares are soaring today?

More »

beat the share market

Why Afterpay, Australian Ethical, Pro Medicus, & Sezzle shares are charging higher

More »

miniature figure of man standing in front of piles of coins

2 small cap ASX shares to buy that are growing quickly

More »

women holding iphone and credit card

Here’s why the Sezzle (ASX:SZL) share price is up over 5% today

More »

assortment of office stationery and folders with label saying game changer, investment opportunity

How to invest in ASX shares in a post-COVID world 

More »

Cashless transaction

3 exciting ASX payment shares to buy in January

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Sezzle Inc (ASX: SZL)

Sezzle Inc is a financing institution that offers technology-driven payment platform. It allows customers to split their purchase into four installments and pay over 6 weeks with only the first payment due at the time of purchase.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Jan 2021 $7.73 $0.74 10.59% 1,647,553 $7.15 $7.74 $7.10
14 Jan 2021 $6.99 $0.49 7.54% 1,152,373 $6.65 $7.03 $6.62
13 Jan 2021 $6.50 $0.08 1.25% 345,975 $6.50 $6.55 $6.38
12 Jan 2021 $6.42 $0.17 2.72% 873,864 $6.52 $6.69 $6.40
11 Jan 2021 $6.25 $-0.20 -3.10% 245,685 $6.42 $6.42 $6.21
08 Jan 2021 $6.45 $0.30 4.88% 396,706 $6.25 $6.46 $6.24
07 Jan 2021 $6.15 $-0.27 -4.21% 384,663 $6.42 $6.46 $6.10
06 Jan 2021 $6.42 $0.06 0.94% 552,608 $6.36 $6.59 $6.33
05 Jan 2021 $6.36 $0.09 1.44% 420,655 $6.24 $6.37 $6.18
04 Jan 2021 $6.27 $0.10 1.62% 384,849 $6.18 $6.30 $6.07
31 Dec 2020 $6.17 $0.00 0.00% 196,244 $6.17 $6.25 $6.10
30 Dec 2020 $6.17 $-0.25 -3.89% 417,511 $6.41 $6.41 $6.12
29 Dec 2020 $6.42 $-0.06 -0.93% 641,627 $6.49 $6.65 $6.36
24 Dec 2020 $6.48 $0.03 0.47% 207,529 $6.45 $6.49 $6.31
23 Dec 2020 $6.45 $0.27 4.37% 516,053 $6.23 $6.46 $6.22
22 Dec 2020 $6.18 $-0.21 -3.29% 448,492 $6.40 $6.40 $6.10
21 Dec 2020 $6.39 $0.38 6.32% 637,758 $6.43 $6.43 $6.10
18 Dec 2020 $6.01 $-0.46 -7.11% 819,295 $6.47 $6.48 $6.01
17 Dec 2020 $6.47 $0.47 7.83% 1,605,890 $6.15 $6.49 $6.11
16 Dec 2020 $6.00 $0.62 11.52% 878,146 $5.45 $6.00 $5.40
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
12 Oct 2020 Paul Lahiff Sell 45 $375,300
11 Aug 2020 Paul Lahiff Buy 5 $29,998
03 Apr 2020 Charlie Youakim Transfer 9 $10,508,928
03 Apr 2020 Charlie Youakim Transfer 9 $10,508,928


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Paul Alan Lahiff Non-Executive Director May 2019
Mr Charlie Youakim Chief Executive Officer,Co founder,Executive Chairman,Executive Director Jan 2016
Mr Paul Purcell Non-Executive Director Apr 2019
Mr Paul Paradis Co Founder, Chief Revenue Officer,Executive Director May 2018
Ms Kathleen Pierce-Gilmore Non-Executive Director Apr 2019
Mr Michael Cutter Non-Executive Director Jun 2020
Mr Justin Bradley Clyne Company Secretary
Karen Hartje Chief Financial Officer.
Justin Bradley Clyne Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Charles G Youakim 88,359,809 49.63%
Continental Investment Partners Llc 10,389,407 5.84%
Paul Paradis 10,000,000 5.62%
Killian Brackey 5,000,000 2.81%
National Nominees Limited 3,448,542 1.94%
Citicorp Nominees Pty Limited 3,400,722 1.91%
Merrill Lynch (Australia) Nominees Pty Limited 3,368,341 1.89%
Mr Lee Brading 3,338,517 1.88%
UBS Nominees Pty Ltd 1,811,158 1.02%
Mr Bryan Krug 1,715,041 0.96%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 1,705,563 0.96%
Jack Ziegler 1,500,000 0.84%
Carmela Bernad 1,416,666 0.80%
HSBC Custody Nominees (Australia) Limited 1,242,000 0.70%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd Drp 1,208,415 0.68%
CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> 1,111,816 0.62%
Mr Chris Harding 1,012,508 0.57%
Brispot Nominees Pty Ltd <House Head Nominee A/C> 1,005,514 0.56%
Mr Bryan Cecil Hunt 1,000,000 0.56%
Rishi Mukherjee 1,000,000 0.56%
Show more