Sezzle Inc (ASX: SZL) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$788.75 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
199.60 million
Earnings per share
-0.214
Dividend per share
N/A
Year To Date Return
5.35%
Earnings Yield
N/A
Franking
N/A
Sezzle Inc (ASX: SZL) Latest News
Could this be why Afterpay (ASX:APT) and other BNPL shares are soaring today?
Lina Lim | January 14, 2021 12:34pm
Why Afterpay, Australian Ethical, Pro Medicus, & Sezzle shares are charging higher
James Mickleboro | January 14, 2021 11:44am
2 small cap ASX shares to buy that are growing quickly
Tristan Harrison | January 13, 2021 10:05am
Here’s why the Sezzle (ASX:SZL) share price is up over 5% today
Gretchen Kennedy | January 12, 2021 12:48pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Sezzle Inc (ASX: SZL)
Sezzle Inc is a financing institution that offers technology-driven payment platform. It allows customers to split their purchase into four installments and pay over 6 weeks with only the first payment due at the time of purchase.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $7.73 | $0.74 | 10.59% | 1,647,553 | $7.15 | $7.74 | $7.10 |
| 14 Jan 2021 | $6.99 | $0.49 | 7.54% | 1,152,373 | $6.65 | $7.03 | $6.62 |
| 13 Jan 2021 | $6.50 | $0.08 | 1.25% | 345,975 | $6.50 | $6.55 | $6.38 |
| 12 Jan 2021 | $6.42 | $0.17 | 2.72% | 873,864 | $6.52 | $6.69 | $6.40 |
| 11 Jan 2021 | $6.25 | $-0.20 | -3.10% | 245,685 | $6.42 | $6.42 | $6.21 |
| 08 Jan 2021 | $6.45 | $0.30 | 4.88% | 396,706 | $6.25 | $6.46 | $6.24 |
| 07 Jan 2021 | $6.15 | $-0.27 | -4.21% | 384,663 | $6.42 | $6.46 | $6.10 |
| 06 Jan 2021 | $6.42 | $0.06 | 0.94% | 552,608 | $6.36 | $6.59 | $6.33 |
| 05 Jan 2021 | $6.36 | $0.09 | 1.44% | 420,655 | $6.24 | $6.37 | $6.18 |
| 04 Jan 2021 | $6.27 | $0.10 | 1.62% | 384,849 | $6.18 | $6.30 | $6.07 |
| 31 Dec 2020 | $6.17 | $0.00 | 0.00% | 196,244 | $6.17 | $6.25 | $6.10 |
| 30 Dec 2020 | $6.17 | $-0.25 | -3.89% | 417,511 | $6.41 | $6.41 | $6.12 |
| 29 Dec 2020 | $6.42 | $-0.06 | -0.93% | 641,627 | $6.49 | $6.65 | $6.36 |
| 24 Dec 2020 | $6.48 | $0.03 | 0.47% | 207,529 | $6.45 | $6.49 | $6.31 |
| 23 Dec 2020 | $6.45 | $0.27 | 4.37% | 516,053 | $6.23 | $6.46 | $6.22 |
| 22 Dec 2020 | $6.18 | $-0.21 | -3.29% | 448,492 | $6.40 | $6.40 | $6.10 |
| 21 Dec 2020 | $6.39 | $0.38 | 6.32% | 637,758 | $6.43 | $6.43 | $6.10 |
| 18 Dec 2020 | $6.01 | $-0.46 | -7.11% | 819,295 | $6.47 | $6.48 | $6.01 |
| 17 Dec 2020 | $6.47 | $0.47 | 7.83% | 1,605,890 | $6.15 | $6.49 | $6.11 |
| 16 Dec 2020 | $6.00 | $0.62 | 11.52% | 878,146 | $5.45 | $6.00 | $5.40 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Charles G Youakim | 88,359,809 | 49.63% |
| Continental Investment Partners Llc | 10,389,407 | 5.84% |
| Paul Paradis | 10,000,000 | 5.62% |
| Killian Brackey | 5,000,000 | 2.81% |
| National Nominees Limited | 3,448,542 | 1.94% |
| Citicorp Nominees Pty Limited | 3,400,722 | 1.91% |
| Merrill Lynch (Australia) Nominees Pty Limited | 3,368,341 | 1.89% |
| Mr Lee Brading | 3,338,517 | 1.88% |
| UBS Nominees Pty Ltd | 1,811,158 | 1.02% |
| Mr Bryan Krug | 1,715,041 | 0.96% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 1,705,563 | 0.96% |
| Jack Ziegler | 1,500,000 | 0.84% |
| Carmela Bernad | 1,416,666 | 0.80% |
| HSBC Custody Nominees (Australia) Limited | 1,242,000 | 0.70% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd Drp | 1,208,415 | 0.68% |
| CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> | 1,111,816 | 0.62% |
| Mr Chris Harding | 1,012,508 | 0.57% |
| Brispot Nominees Pty Ltd <House Head Nominee A/C> | 1,005,514 | 0.56% |
| Mr Bryan Cecil Hunt | 1,000,000 | 0.56% |
| Rishi Mukherjee | 1,000,000 | 0.56% |