Shaver Shop Group Ltd (ASX: SSG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Shaver Shop Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $182.11 million
P/E Ratio 12.13
Dividend Yield 7.38%
Shares Outstanding 131.01 million
Earnings per share 0.115
Dividend per share 0.10
Year To Date Return -2.50%
Earnings Yield 8.24%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Shaver Shop Group Ltd (ASX: SSG)
    Latest News

    A young boy in a business suit giving thumbs up with piggy banks and coin piles demonstrating dividends and ex-dividend day approaching.
    Cheap Shares

    2 cheap ASX shares that value investors could love: Experts

    Shaver Shop and Inghams are two ASX shares that could be attractive options for value investors.

    Read more »

    wooden letter blocks spelling the word 'discount' representing cheap xero share price
    Cheap Shares

    2 cheap ASX shares for value investors to buy in March 2022: experts

    Bapcor and Shaver Shop are both rated as buys this month.

    Read more »

    cheap shares represented by hand crossing out the 'un' in 'unaffordable' using red marker
    Cheap Shares

    2 cheap ASX shares value investors shouldn't miss

    Here are two ASX shares that have low earnings multiples.

    Read more »

    A smiling woman at her computer after a successful online shopping experience.
    Retail Shares

    What do Wesfarmers (ASX:WES) and Amazon.com have in common?

    Retail conglomerate Wesfarmers Ltd (ASX: WES) is looking to channel some of Amazon.com, Inc. (NASDAQ: AMZN) magic to save its…

    Read more »

    It's raining cash for this man, as he throws money into the air with a big smile on his face.
    Dividend Investing

    Dividends galore! 10 ASX shares trading ex-dividend on Wednesday

    You get a dividend. And you get a dividend. Everybody gets a dividend.

    Read more »

    shaver shop profit results share price rise represented by hands holding up various shaving device products against pink background
    Earnings Results

    Shaver Shop (ASX:SSG) share price in focus as profit jumps but outlook softens

    Shaver Shop posted a big jump in earnings. But is this as good as it gets for the ASX retailer?

    Read more »

    1851 Capital's Martin Hickson, Mary-Ann Baldock, and Chris Stott
    Ask a Fund Manager

    8 ASX shares that supercharged us out of COVID-19: analyst

    Ask A Fund Manager: 1851 Capital's Martin Hickson reveals how he took full advantage of the government's pandemic stimulus.

    Read more »

    bull market encapsulated by bull running up a rising stock market price
    Share Market News

    ASX 200 rises again, Avita jumps, Shaver Shop sinks

    The Avita share price was a top performer as the ASX 200 went up again.

    Read more »

    Man with beard using trimmer and looking down
    Consumer Staples & Discretionary Shares

    Shaver Shop (ASX:SSG) share price dives 8% after FY21 trading update

    The company's shares have been caught in a harsh sell-off.

    Read more »

    man looking up as if watching asx share price whilst using electric shaver
    Share Market News

    Why the Shaver Shop (ASX:SSG) share price just nudged new highs

    The Shaver Shop (ASX:SSG) share price nudged new highs this morning after the company released its half year results. Here's…

    Read more »

    a woman
    Share Market News

    ASX 200 drops 0.9%

    The S&P/ASX 200 Index (ASX:XJO) fell by almost 1%. One highlight was the Mesoblast Limited (ASX:MSB) share price after giving…

    Read more »

    ASX shares buy unstoppable asx share price represented by man in superman cape pointing skyward
    Share Market News

    Why the Shaver Shop (ASX:SSG) share price is roaring 14% higher

    The Shaver Shop Group Ltd (ASX: SSG) share price has rocketed 14% today after the company provided investors with an…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    04 Mar 2026 $0.0480 100.00% Interim 19 Mar 2026
    03 Sep 2025 $0.0550 100.00% Final 18 Sep 2025
    05 Mar 2025 $0.0480 100.00% Interim 20 Mar 2025
    04 Sep 2024 $0.0550 100.00% Final 19 Sep 2024
    06 Mar 2024 $0.0470 100.00% Interim 21 Mar 2024
    06 Sep 2023 $0.0550 100.00% Final 21 Sep 2023
    01 Mar 2023 $0.0470 100.00% Interim 16 Mar 2023
    05 Sep 2022 $0.0550 100.00% Final 20 Sep 2022
    16 Mar 2022 $0.0450 100.00% Interim 31 Mar 2022
    08 Sep 2021 $0.0500 100.00% Final 23 Sep 2021
    10 Mar 2021 $0.0320 100.00% Interim 25 Mar 2021
    09 Sep 2020 $0.0270 100.00% Final 24 Sep 2020
    24 Jun 2020 $0.0210 80.00% Special Cash 16 Jul 2020
    08 Oct 2019 $0.0250 80.00% Final 23 Oct 2019
    26 Mar 2019 $0.0200 80.00% Interim 17 Apr 2019
    16 Oct 2018 $0.0240 100.00% Final 31 Oct 2018
    13 Mar 2018 $0.0180 100.00% Interim 12 Apr 2018
    09 Oct 2017 $0.0000 100.00% Final 24 Oct 2017
    14 Mar 2017 $0.0160 100.00% Interim 06 Apr 2017

    SSG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Shaver Shop Group Ltd

    Shaver Shop Group Ltd. engages in selling of personal grooming products through their corporate and online stores and generate income from franchise stores. It retails various products across the oral care, hair care, massage, air treatment, and beauty categories. Shaver Shop Group was founded in 1986 and is headquartered in Chadstone, Australia.

    SSG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    21 Apr 2026 $1.40 $0.04 2.95% 229,689 $1.37 $1.40 $1.37
    20 Apr 2026 $1.36 $0.00 0.00% 136,281 $1.38 $1.38 $1.36
    17 Apr 2026 $1.36 $-0.03 -2.17% 165,564 $1.39 $1.39 $1.36
    16 Apr 2026 $1.39 $0.02 1.47% 160,114 $1.38 $1.39 $1.36
    15 Apr 2026 $1.37 $-0.04 -2.84% 170,106 $1.39 $1.39 $1.36
    14 Apr 2026 $1.41 $0.05 3.68% 23,003 $1.36 $1.41 $1.36
    13 Apr 2026 $1.36 $-0.05 -3.55% 177,480 $1.40 $1.40 $1.34
    10 Apr 2026 $1.41 $0.00 0.00% 55,331 $1.41 $1.41 $1.39
    09 Apr 2026 $1.41 $-0.02 -1.40% 51,300 $1.43 $1.43 $1.38
    08 Apr 2026 $1.43 $0.01 0.70% 132,476 $1.41 $1.44 $1.39
    07 Apr 2026 $1.42 $0.06 4.43% 127,805 $1.37 $1.42 $1.36
    02 Apr 2026 $1.36 $0.00 0.00% 146,493 $1.36 $1.40 $1.35
    01 Apr 2026 $1.36 $0.06 4.63% 41,518 $1.30 $1.37 $1.30
    31 Mar 2026 $1.30 $-0.07 -5.15% 390,742 $1.36 $1.36 $1.30
    30 Mar 2026 $1.36 $0.01 0.74% 127,954 $1.36 $1.37 $1.32
    27 Mar 2026 $1.35 $0.06 4.65% 178,333 $1.29 $1.35 $1.29
    26 Mar 2026 $1.29 $-0.02 -1.53% 137,018 $1.30 $1.33 $1.29
    25 Mar 2026 $1.31 $0.02 1.55% 239,424 $1.31 $1.34 $1.30
    24 Mar 2026 $1.29 $-0.02 -1.53% 260,888 $1.31 $1.32 $1.28

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Mar 2026 Broderick (Brodie) Arnhold Sell 99,743 $132,117
    On-market trade.
    26 Mar 2026 Craig Mathieson Sell 67,499 $87,899
    On-market trade.
    26 Mar 2026 Broderick (Brodie) Arnhold Sell 257 $340
    On-market trade.
    25 Mar 2026 Craig Mathieson Sell 163,084 $213,423
    On-market trade.
    24 Mar 2026 Craig Mathieson Sell 51,877 $67,590
    On-market trade.
    23 Mar 2026 Craig Mathieson Sell 86,000 $112,266
    On-market trade.
    20 Mar 2026 Craig Mathieson Sell 218,497 $287,425
    On-market trade.
    01 Dec 2025 Cameron Fox Issued 450,000 $643,500
    Issue of securities. 1,290,000 - Performance Rights
    21 Nov 2025 Broderick (Brodie) Arnhold Sell 39,732 $56,909
    On-market trade. pre brokerage
    20 Nov 2025 Broderick (Brodie) Arnhold Sell 75,916 $108,737
    On-market trade. pre brokerage
    19 Nov 2025 Broderick (Brodie) Arnhold Sell 50,244 $71,966
    On-market trade. pre brokerage
    17 Nov 2025 Broderick (Brodie) Arnhold Sell 34,108 $48,854
    On-market trade. pre brokerage
    03 Oct 2025 Cameron Fox Cancelled 420,000 $598,500
    Cancellation of securities. 840,000 Performance Rights
    15 May 2025 Broderick (Brodie) Arnhold Sell 721 $982
    On-market trade. pre brokerage
    14 May 2025 Broderick (Brodie) Arnhold Sell 39,469 $53,784
    On-market trade. pre brokerage
    13 May 2025 Broderick (Brodie) Arnhold Sell 136,432 $185,916
    On-market trade. pre brokerage
    12 May 2025 Broderick (Brodie) Arnhold Sell 123,378 $168,128
    On-market trade. pre brokerage

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Cameron Fox Chief Executive OfficerManaging Director Jun 2016
    Mr Fox has over 25 years' experience working across the personal care and grooming industry. Cameron previously worked for Gillette Australia for a period of approximately 10 years. During his time at Gillette Australia, Cameron held roles, including Associate Product Manager, Business Analyst, National Account Manager and National Sales Manager.
    Mr Trent Peterson Non-Executive Director Jun 2016
    Mr Peterson is a managing director and partner at Catalyst Investment Managers and has over 15 years' experience as a company director and private equity investor. He was a former director of Just Group, Global Television, EziBuy, Max Fashions, Power Farming, Metro GlassTech, Moraitis Group, Taverner Hotel Group, SkyBus and Australian Discount Retail. Trent is also a Non-Executive director of the Ascham Foundation and Gathermycrew.org. Other current listed directorships include Adairs Limited (non-executive Chair), Dusk Group Limited, Universal Store Limited. He is member of Risk Committee.
    Mr Craig Donald Mathieson Non-Executive Director May 2011
    Mr Mathieson is the Chief Executive Officer of the Mathieson Group which has business interests from company investment to property development. From 2001 to 2007 Craig was the Managing Director of DMS Glass Pty Ltd which was the privately-owned glass manufacturer in Australia. He is chair of Risk Committee.
    Mr Broderick (Brodie) Ernst George Arnhold Non-Executive ChairmanNon-Executive Director Mar 2013
    Mr Arnhold has over 15 years' domestic and international experience in private equity, investment banking and corporate finance. He is currently an investor and independent director for a number of private and public companies. Prior to his previous role as Chairman of iSelect Limited, he was the CEO of iSelect Limited and prior to that, the CEO of Melbourne Racing Club for four years. Brodie worked for Investec Bank from 2010-2013 where he was responsible for building a private client business. Prior to this, Brodie worked for Westpac Banking Corporation where he grew the institutional bank's presence in Victoria, South Australia and Western Australia, and from 2006-2010 held the role of Investment Director at Westpac's private equity fund. Other current listed directorships include Bailador Technology Investments Limited. Former listed directorships in last 3 years include Chairman of iSelect Limited. He is member of the Risk Committee.
    Ms Debra Singh Non-Executive Director Sep 2020
    Ms Singh has retail experience gained while working within the Woolworth's group across supermarkets, operations and consumer electronics. Debra has also held leadership roles as CEO of Fantastic Furniture and Group CEO at Fantastic Holdings Limited as well as Group CEO of Household Goods at Greenlit Brands. Debra is currently a Director on The Kids Cancer Project Board. Other current listed directorships include Baby Bunting Group Limited. She is member of Risk Committee.
    Ms Carolyn Bendall Non-Executive Director Apr 2026
    Ms Bendall has over 10 years experience in governance roles and over 30 years of executive experience on customer strategy, strategic marketing and communications as well as digital transformation. In addition to her current roles as a Committee Member of the Melbourne Cricket Club (MCC) and a Director of the MCC Foundation, she sits on the Advisory Boards for several female-founded scale ups and has sat on the Boards of the Australian Sports Museum and The Man Cave Global. Prior to focusing on non-executive roles, Ms Bendall was the Chief Marketing Officer for Medibank and Swinburne University of Technology and General Manager Marketing at ANZ Banking Group Limited (Australia).
    Mr Lawrence Hamson Chief Financial OfficerCompany Secretary Apr 2016
    -
    Philip Tine Retail Director
    -
    Lawrence Hamson Chief Financial OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Alsop Pty Ltd 14,277,125 10.90%
    Citicorp Nominees Pty Limited 7,604,753 5.80%
    HSBC Custody Nominees (Australia) Limited 6,212,570 4.74%
    Pacific Custodians Pty Limited 5,703,171 4.35%
    Zara Holdings Pty Ltd 3,573,047 2.73%
    C N Botting & Associates Pty Ltd 2,699,990 2.06%
    J & P Chick Pty Limited 2,120,000 1.62%
    Hsbc Custody Nominees (Australia) Limited i 1,937,912 1.48%
    Mr Cameron Fox 1,800,024 1.37%
    Pacific Custodians Pty Limited i 1,696,959 1.30%
    Dr Jeffrey Eric Dale Chick & Dr Pamela Hazel Chick 1,390,000 1.06%
    J P Morgan Nominees Australia Pty Limited 1,175,297 0.90%
    Netwealth Investments Limited 949,177 0.72%
    Dovali Pty Ltd 860,000 0.66%
    Neweconomy Com Au Nominees Pty Limited 839,676 0.64%
    BNP Paribas Nominees Pty Ltd 767,826 0.59%
    Nch Pty Ltd 762,123 0.58%
    Mr Brodie Ernst Arnhold 700,000 0.53%
    BNP Paribas Noms Pty Ltd 601,363 0.46%
    Mathieson Downs Pty Ltd 586,957 0.45%

    Profile

    since

    Note