Shaver Shop Group Ltd (ASX: SSG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Shaver Shop Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $153.93 million
P/E Ratio 8.87
Dividend Yield 6.75%
Shares Outstanding 128.81 million
Earnings per share 0.137
Dividend per share 0.10
Year To Date Return 22.36%
Earnings Yield 11.28%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Shaver Shop Group Ltd (ASX: SSG)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
08 Sep 2021 $0.0500 100.00% Final 23 Sep 2021
10 Mar 2021 $0.0320 100.00% Interim 25 Mar 2021
09 Sep 2020 $0.0270 100.00% Final 24 Sep 2020
24 Jun 2020 $0.0210 80.00% Special Cash 16 Jul 2020
08 Apr 2020 $0.0210 80.00%
08 Oct 2019 $0.0250 80.00% Final 23 Oct 2019
26 Mar 2019 $0.0200 80.00% Interim 17 Apr 2019
16 Oct 2018 $0.0240 100.00% Final 31 Oct 2018
13 Mar 2018 $0.0180 100.00% Interim 12 Apr 2018
09 Oct 2017 $0.0240 100.00% Final 24 Oct 2017
14 Mar 2017 $0.0160 100.00% Interim 06 Apr 2017

SSG ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Shaver Shop Group Ltd

Shaver Shop Group Ltd is a specialist personal grooming retailer. It offers products such as electric shavers, beard trimmers, hair clippers, body groomers, manual shavers, ladies hair shavers, and pet clippers, trimmers and blades. Geographically it holds stores in Australia and New Zealand. The firm operates within one segment, being retail store sales of a variety of specialist personal grooming products through their corporate stores and royalty income from franchise stores.

SSG Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 Dec 2021 $1.20 $-0.02 -1.65% 92,740 $1.22 $1.22 $1.19
03 Dec 2021 $1.22 $0.01 0.83% 179,912 $1.21 $1.22 $1.19
02 Dec 2021 $1.21 $0.00 0.00% 47,800 $1.17 $1.21 $1.17
01 Dec 2021 $1.21 $0.00 0.00% 205,727 $1.20 $1.21 $1.18
30 Nov 2021 $1.21 $0.01 0.83% 170,177 $1.20 $1.22 $1.18
29 Nov 2021 $1.20 $0.03 2.56% 330,939 $1.15 $1.21 $1.15
26 Nov 2021 $1.17 $-0.03 -2.50% 246,597 $1.20 $1.21 $1.17
25 Nov 2021 $1.20 $0.01 0.84% 113,995 $1.19 $1.20 $1.17
24 Nov 2021 $1.19 $-0.02 -1.65% 92,732 $1.21 $1.21 $1.17
23 Nov 2021 $1.21 $-0.03 -2.42% 240,535 $1.25 $1.25 $1.19
22 Nov 2021 $1.24 $0.08 6.87% 892,732 $1.17 $1.24 $1.17
19 Nov 2021 $1.17 $0.03 2.63% 335,203 $1.14 $1.17 $1.14
18 Nov 2021 $1.14 $0.02 1.79% 532,145 $1.12 $1.14 $1.12
17 Nov 2021 $1.12 $0.00 0.00% 250,132 $1.10 $1.12 $1.10
16 Nov 2021 $1.11 $0.01 0.90% 345,344 $1.11 $1.12 $1.08
15 Nov 2021 $1.11 $0.01 0.92% 342,732 $1.10 $1.13 $1.09
12 Nov 2021 $1.09 $0.02 1.86% 320,962 $1.08 $1.10 $1.08
11 Nov 2021 $1.08 $0.01 0.94% 528,479 $1.08 $1.08 $1.04
10 Nov 2021 $1.06 $0.03 2.91% 319,688 $1.03 $1.08 $1.03
09 Nov 2021 $1.03 $-0.01 -0.96% 179,116 $1.05 $1.05 $1.02

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
07 Sep 2021 Cameron Fox Sell 83 $89,190
As advised by the company. Compulsory divestment of unvested shares pursuant to the Shaver Shop Amended Loan Share Plan (LTI Plan) where the vesting conditions have not been met.
16 Apr 2021 Broderick (Brodie) Arnhold Sell 1 $1,099,890
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Cameron Fox Chief Executive OfficerManaging Director Jun 2016
Mr Fox has over 20 years' experience working across the personal care and grooming industry. Cameron previously worked for Gillette Australia for a period of 10 years. During his time at Gillette Australia, Cameron held various roles, including Associate Product Manager, Business Analyst, National Account Manager and National Sales Manager.
Mr Trent Peterson Non-Executive Director Jun 2016
Mr Peterson is a managing director and partner at Catalyst Investment Managers and has over 15 years' experience as a company director and private equity investor. He is currently a Director of Adairs Limited. Trent is also currently Chairman of Cirrus Media and Universal Stores and is also a director of Australian Pure Health, and dusk Retail Group. He was a former director of Just Group, Global Television, EziBuy, Max Fashions, Power Farming, Metro GlassTech, Moraitis Group, Taverner Hotel Group, SkyBus and Australian Discount Retail. Trent is also a Non-Executive Director of the Ascham Foundation and Gathermycrew.org. He is Member of Risk Committee.
Mr Craig Donald Mathieson Non-Executive Director May 2011
Mr Mathieson is the Chief Executive Officer of the Mathieson Group which has business interests from company investment to property development. From 2001 to 2007 Craig was the Managing Director of DMS Glass Pty Ltd. He is Director of Carlton Football Club Ltd and Endota Group Holdings Pty Ltd. He is Chair of Risk Committee.
Mr Broderick (Brodie) Ernst George Arnhold Non-Executive ChairmanNon-Executive Director Mar 2013
Mr Arnhold has over 15 years' domestic and international experience in private equity, investment banking and corporate finance. Prior to his current role as CEO of iSelect Limited, he was CEO of Melbourne Racing Club for four years. He worked for Investec Bank from 2010-2013 where he was responsible for building a high-net-worth private client business. Prior to this, Brodie worked for Westpac Banking Corporation and from 2006-2010 held the role of Investment Director at Westpac's private equity fund. He is Non-Executive Director of Endota Group Holdings Pty Ltd, Executive Director of iSelect Limited, Non-Executive Director of Industry Beans Pty Ltd and Non-Executive Director of Bailador Technology Investments Limited. He is Member of Risk Committee.
Mr Brian Singer Non-Executive Director May 2011
Mr Singer founded the Rip Curl business with a business partner in 1969 after a career as a high school teacher. He became Chief Executive Officer for Rip Curl Group Pty Ltd in Australia and grew the business into manufacturer and distributor of clothing and surfing related products in Australia and internationally. He is Director of Endota Group Holdings Pty Ltd.
Ms Debra Singh Non-Executive Director Sep 2020
Ms Singh has retail experience gained while working within the Woolworth's group across supermarkets, operations and consumer electronics. Debra has also held leadership roles as COO and Group CEO at Fantastic Holdings Limited as well as Group CEO Household Goods at Greenlit Brands.
Mr Lawrence Hamson Chief Financial OfficerCompany Secretary Apr 2016
-
Lawrence Hamson Chief Financial OfficerCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 16,339,438 12.68%
Alsop Pty Ltd 14,277,125 11.08%
J P Morgan Nominees Australia Pty Limited 10,349,334 8.03%
Pacific Custodians Pty Limited 7,015,302 5.45%
National Nominees Limited 5,427,581 4.21%
Citicorp Nominees Pty Limited 5,108,231 3.97%
Zara Holdings Pty Ltd 4,160,004 3.23%
Arkindale Pty Ltd 3,258,004 2.53%
Dovali Pty Ltd 2,500,000 1.94%
C N Botting & Associates Pty Ltd 2,490,215 1.93%
Mr Brodie Ernst Arnhold 2,000,000 1.55%
Mr Cameron Fox 1,800,024 1.40%
Anacacia Pty Limited 1,724,497 1.34%
HSBC Custody Nominees (Australia) Limited I 1,401,000 1.09%
Neweconomy Com Au Nominees Pty Limited 1,329,857 1.03%
BNP Paribas Nominees Pty Ltd 1,122,051 0.87%
Morgan Stanley Australia Securities (Nominee) Pty Limited 857,511 0.67%
Holdery Pty Ltd 660,000 0.51%
Moska Holdings Pty Ltd 603,333 0.47%
Je & Fj Cunningham Superannuation 600,000 0.47%
Rosherville Pty Ltd 600,000 0.47%

Profile

since

Note