Shaver Shop Group Ltd (ASX: SSG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Shaver Shop Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$137.56 million
P/E Ratio
8.41
Dividend Yield
8.96%
Shares Outstanding
131.01 million
Earnings per share
0.126
Dividend per share
0.09
Year To Date Return
-7.53%
Earnings Yield
11.89%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Shaver Shop Group Ltd (ASX: SSG)
Latest News
Retail Shares
Are these 2 small ASX shares too cheap to ignore?
Cheap Shares
2 cheap ASX shares that value investors could love: Experts
Cheap Shares
2 cheap ASX shares for value investors to buy in March 2022: experts
Cheap Shares
2 cheap ASX shares value investors shouldn’t miss
Retail Shares
What do Wesfarmers (ASX:WES) and Amazon.com have in common?
Dividend Investing
Dividends galore! 10 ASX shares trading ex-dividend on Wednesday
Earnings Results
Shaver Shop (ASX:SSG) share price in focus as profit jumps but outlook softens
Ask a Fund Manager
8 ASX shares that supercharged us out of COVID-19: analyst
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 16 Mar 2022 | $0.0450 | 100.00% | Interim | 31 Mar 2022 |
| 08 Sep 2021 | $0.0500 | 100.00% | Final | 23 Sep 2021 |
| 10 Mar 2021 | $0.0320 | 100.00% | Interim | 25 Mar 2021 |
| 09 Sep 2020 | $0.0270 | 100.00% | Final | 24 Sep 2020 |
| 24 Jun 2020 | $0.0210 | 80.00% | Special Cash | 16 Jul 2020 |
| 08 Apr 2020 | $0.0210 | 80.00% | ||
| 08 Oct 2019 | $0.0250 | 80.00% | Final | 23 Oct 2019 |
| 26 Mar 2019 | $0.0200 | 80.00% | Interim | 17 Apr 2019 |
| 16 Oct 2018 | $0.0240 | 100.00% | Final | 31 Oct 2018 |
| 13 Mar 2018 | $0.0180 | 100.00% | Interim | 12 Apr 2018 |
| 09 Oct 2017 | $0.0240 | 100.00% | Final | 24 Oct 2017 |
| 14 Mar 2017 | $0.0160 | 100.00% | Interim | 06 Apr 2017 |
SSG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Shaver Shop Group Ltd
Shaver Shop Group Ltd is a specialist personal grooming retailer. It offers products such as electric shavers, beard trimmers, hair clippers, body groomers, manual shavers, ladies hair shavers, and pet clippers, trimmers and blades. Geographically it holds stores in Australia and New Zealand. The firm operates within one segment, being retail store sales of a variety of specialist personal grooming products through their corporate stores and royalty income from franchise stores.
SSG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 May 2022 | $1.06 | $0.01 | 0.95% | 96,101 | $1.05 | $1.07 | $1.05 |
| 20 May 2022 | $1.05 | $0.02 | 1.94% | 34,557 | $1.03 | $1.05 | $1.03 |
| 19 May 2022 | $1.03 | $-0.02 | -1.90% | 290,278 | $1.05 | $1.05 | $1.02 |
| 18 May 2022 | $1.06 | $0.01 | 0.96% | 186,721 | $1.04 | $1.08 | $1.04 |
| 17 May 2022 | $1.04 | $-0.01 | -0.95% | 41,023 | $1.05 | $1.05 | $1.04 |
| 16 May 2022 | $1.05 | $0.00 | 0.00% | 93,812 | $1.05 | $1.05 | $1.04 |
| 13 May 2022 | $1.05 | $0.01 | 0.96% | 69,122 | $1.04 | $1.05 | $1.04 |
| 12 May 2022 | $1.04 | $-0.02 | -1.89% | 211,008 | $1.05 | $1.06 | $1.03 |
| 11 May 2022 | $1.06 | $0.01 | 0.95% | 125,255 | $1.06 | $1.07 | $1.04 |
| 10 May 2022 | $1.06 | $-0.03 | -2.76% | 364,361 | $1.07 | $1.07 | $1.04 |
| 09 May 2022 | $1.09 | $-0.03 | -2.69% | 208,990 | $1.11 | $1.11 | $1.07 |
| 06 May 2022 | $1.12 | $-0.01 | -0.89% | 167,397 | $1.12 | $1.12 | $1.11 |
| 05 May 2022 | $1.13 | $0.01 | 0.90% | 59,996 | $1.11 | $1.13 | $1.11 |
| 04 May 2022 | $1.11 | $-0.01 | -0.89% | 140,746 | $1.12 | $1.13 | $1.11 |
| 03 May 2022 | $1.12 | $-0.02 | -1.75% | 316,277 | $1.14 | $1.14 | $1.11 |
| 02 May 2022 | $1.14 | $-0.01 | -0.87% | 22,598 | $1.15 | $1.15 | $1.14 |
| 29 Apr 2022 | $1.15 | $-0.02 | -1.72% | 187,859 | $1.16 | $1.16 | $1.13 |
| 28 Apr 2022 | $1.17 | $0.00 | 0.00% | 78,502 | $1.17 | $1.18 | $1.16 |
| 27 Apr 2022 | $1.17 | $-0.01 | -0.85% | 23,440 | $1.16 | $1.18 | $1.16 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 08 Dec 2021 | Cameron Fox | Transfer | 4 | $5,271 |
Off-market transfer. Assuming 4,411 direct shares transferred to indirect shares
|
| 08 Dec 2021 | Cameron Fox | Issued | 700 | $717,640 |
As advised by the company. Issue of fully paid ordinary shares pursuant to the Shaver Shop Amended Loan Share Plan
|
| 08 Dec 2021 | Cameron Fox | Transfer | 4 | $5,271 |
Off-market transfer. Assuming 4,411 direct shares transferred to indirect shares
|
| 07 Sep 2021 | Cameron Fox | Sell | 83 | $89,190 |
As advised by the company. Compulsory divestment of unvested shares pursuant to the Shaver Shop Amended Loan Share Plan (LTI Plan) where the vesting conditions have not been met.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Cameron Fox | Chief Executive OfficerManaging Director | Jun 2016 |
Mr Fox has over 20 years' experience working across the personal care and grooming industry. Cameron previously worked for Gillette Australia for a period of 10 years. During his time at Gillette Australia, Cameron held various roles, including Associate Product Manager, Business Analyst, National Account Manager and National Sales Manager.
|
| Mr Trent Peterson | Non-Executive Director | Jun 2016 |
Mr Peterson is a managing director and partner at Catalyst Investment Managers and has over 15 years' experience as a company director and private equity investor. He is currently a Director of Adairs Limited. Trent is also currently Chairman of Cirrus Media and Universal Stores and is also a director of Australian Pure Health, and dusk Retail Group. He was a former director of Just Group, Global Television, EziBuy, Max Fashions, Power Farming, Metro GlassTech, Moraitis Group, Taverner Hotel Group, SkyBus and Australian Discount Retail. Trent is also a Non-Executive Director of the Ascham Foundation and Gathermycrew.org. He is Member of Risk Committee.
|
| Mr Craig Donald Mathieson | Non-Executive Director | May 2011 |
Mr Mathieson is the Chief Executive Officer of the Mathieson Group which has business interests from company investment to property development. From 2001 to 2007 Craig was the Managing Director of DMS Glass Pty Ltd. He is Director of Carlton Football Club Ltd and Endota Group Holdings Pty Ltd. He is Chair of Risk Committee.
|
| Mr Broderick (Brodie) Ernst George Arnhold | Non-Executive ChairmanNon-Executive Director | Mar 2013 |
Mr Arnhold has over 15 years' domestic and international experience in private equity, investment banking and corporate finance. Prior to his current role as CEO of iSelect Limited, he was CEO of Melbourne Racing Club for four years. He worked for Investec Bank from 2010-2013 where he was responsible for building a high-net-worth private client business. Prior to this, Brodie worked for Westpac Banking Corporation and from 2006-2010 held the role of Investment Director at Westpac's private equity fund. He is Non-Executive Director of Endota Group Holdings Pty Ltd, Executive Director of iSelect Limited, Non-Executive Director of Industry Beans Pty Ltd and Non-Executive Director of Bailador Technology Investments Limited. He is Member of Risk Committee.
|
| Mr Brian Singer | Non-Executive Director | May 2011 |
Mr Singer founded the Rip Curl business with a business partner in 1969 after a career as a high school teacher. He became Chief Executive Officer for Rip Curl Group Pty Ltd in Australia and grew the business into manufacturer and distributor of clothing and surfing related products in Australia and internationally. He is Director of Endota Group Holdings Pty Ltd.
|
| Ms Debra Singh | Non-Executive Director | Sep 2020 |
Ms Singh has retail experience gained while working within the Woolworth's group across supermarkets, operations and consumer electronics. Debra has also held leadership roles as COO and Group CEO at Fantastic Holdings Limited as well as Group CEO Household Goods at Greenlit Brands.
|
| Mr Lawrence Hamson | Chief Financial OfficerCompany Secretary | Apr 2016 |
-
|
| Lawrence Hamson | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 16,339,438 | 12.68% |
| Alsop Pty Ltd | 14,277,125 | 11.08% |
| J P Morgan Nominees Australia Pty Limited | 10,349,334 | 8.03% |
| Pacific Custodians Pty Limited | 7,015,302 | 5.45% |
| National Nominees Limited | 5,427,581 | 4.21% |
| Citicorp Nominees Pty Limited | 5,108,231 | 3.97% |
| Zara Holdings Pty Ltd | 4,160,004 | 3.23% |
| Arkindale Pty Ltd | 3,258,004 | 2.53% |
| Dovali Pty Ltd | 2,500,000 | 1.94% |
| C N Botting & Associates Pty Ltd | 2,490,215 | 1.93% |
| Mr Brodie Ernst Arnhold | 2,000,000 | 1.55% |
| Mr Cameron Fox | 1,800,024 | 1.40% |
| Anacacia Pty Limited | 1,724,497 | 1.34% |
| HSBC Custody Nominees (Australia) Limited I | 1,401,000 | 1.09% |
| Neweconomy Com Au Nominees Pty Limited | 1,329,857 | 1.03% |
| BNP Paribas Nominees Pty Ltd | 1,122,051 | 0.87% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited | 857,511 | 0.67% |
| Holdery Pty Ltd | 660,000 | 0.51% |
| Moska Holdings Pty Ltd | 603,333 | 0.47% |
| Je & Fj Cunningham Superannuation | 600,000 | 0.47% |
| Rosherville Pty Ltd | 600,000 | 0.47% |