Motley Fool Australia

Shaver Shop Group Ltd (ASX: SSG) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $146.85 million
P/E Ratio 8.58
Dividend Yield 5.13%
Shares Outstanding 128.81 million
Earnings per share 0.134
Dividend per share 0.06
Year To Date Return 11.51%
Earnings Yield 11.65%
Franking 100%

Shaver Shop Group Ltd (ASX: SSG) Latest News

man looking up as if watching asx share price whilst using electric shaver

Why the Shaver Shop (ASX:SSG) share price just nudged new highs

More »

ASX 200

ASX 200 drops 0.9%

More »

unstoppable asx share price represented by man in superman cape pointing skyward

Why the Shaver Shop (ASX:SSG) share price is roaring 14% higher

More »

man looking up as if watching asx share price whilst using electric shaver

Shaver Shop (ASX:SSG) share price on watch after business update

More »

shaver shop share price rise represented by hands holding up various shaving device products against pink background

Why the Shaver Shop (ASX:SSG) share price is up 8% today

More »

asx blue chip shares represented by pile of blue casino chips in front of bar graph

3 blue chip ASX 200 dividend shares to buy in the next market correction

More »

two people walking along carrying shopping bags

Are retailers like JB Hi-Fi the best option for ASX dividend shares right now?

More »

ASX Small Caps

How this $70m ASX small cap is cutting down a $50bn industry

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
10 Mar 2021 $0.0320 100.00% Interim 25 Mar 2021
09 Sep 2020 $0.0270 100.00% Final 24 Sep 2020
24 Jun 2020 $0.0210 80.00% Special Cash 16 Jul 2020
08 Apr 2020 $0.0210 80.00%
08 Oct 2019 $0.0250 80.00% Final 23 Oct 2019
26 Mar 2019 $0.0200 80.00% Interim 17 Apr 2019
16 Oct 2018 $0.0240 100.00% Final 31 Oct 2018
13 Mar 2018 $0.0180 100.00% Interim 12 Apr 2018
09 Oct 2017 $0.0240 100.00% Final 24 Oct 2017
14 Mar 2017 $0.0160 100.00% Interim 06 Apr 2017
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Shaver Shop Group Ltd (ASX: SSG)

Shaver Shop Group Ltd is a specialist personal grooming retailer. It offers products such as electric shavers, beard trimmers, hair clippers, body groomers, manual shavers, ladies hair shavers, and pet clippers, trimmers and blades. Geographically it holds approximately more than 100 stores in Australia and New Zealand.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Apr 2021 $1.14 $-0.01 -0.87% 127,826 $1.15 $1.15 $1.14
15 Apr 2021 $1.15 $-0.02 -1.71% 162,561 $1.17 $1.17 $1.15
14 Apr 2021 $1.17 $0.01 0.87% 94,384 $1.16 $1.17 $1.15
13 Apr 2021 $1.16 $0.00 0.00% 223,435 $1.16 $1.16 $1.15
12 Apr 2021 $1.16 $0.00 0.00% 91,899 $1.16 $1.16 $1.15
09 Apr 2021 $1.16 $0.00 0.00% 40,974 $1.16 $1.16 $1.15
08 Apr 2021 $1.16 $0.00 0.00% 142,211 $1.17 $1.17 $1.15
07 Apr 2021 $1.16 $0.02 1.75% 294,842 $1.14 $1.18 $1.14
06 Apr 2021 $1.14 $0.00 0.00% 287,326 $1.17 $1.17 $1.14
01 Apr 2021 $1.14 $0.01 0.89% 434,914 $1.14 $1.16 $1.13
31 Mar 2021 $1.13 $0.02 1.82% 79,216 $1.11 $1.13 $1.11
30 Mar 2021 $1.10 $0.00 0.00% 45,453 $1.10 $1.10 $1.08
29 Mar 2021 $1.10 $0.02 1.84% 84,434 $1.10 $1.10 $1.08
26 Mar 2021 $1.09 $-0.01 -0.92% 50,354 $1.09 $1.09 $1.08
25 Mar 2021 $1.09 $0.00 0.00% 118,296 $1.11 $1.11 $1.07
24 Mar 2021 $1.10 $-0.01 -0.90% 165,933 $1.10 $1.10 $1.07
23 Mar 2021 $1.11 $0.01 0.91% 82,825 $1.10 $1.11 $1.09
22 Mar 2021 $1.10 $-0.02 -1.79% 194,098 $1.11 $1.14 $1.09
19 Mar 2021 $1.12 $0.00 0.00% 137,457 $1.12 $1.14 $1.10
18 Mar 2021 $1.12 $-0.01 -0.89% 38,590 $1.15 $1.15 $1.12
17 Mar 2021 $1.13 $0.00 0.00% 34,388 $1.13 $1.13 $1.11
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
03 Dec 2020 Cameron Fox Sell 590 $628,336
27 Nov 2020 Cameron Fox Issued 700 $745,570
30 Sep 2020 Debra Singh Buy 100 $89,000
25 Aug 2020 Brian Singer Sell 3 $2,700,000
14 May 2020 Melanie Wilson Transfer 47 $26,666
14 May 2020 Melanie Wilson Transfer 47 $26,666


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Cameron Fox Chief Executive Officer,Managing Director Jun 2016
Mr Trent Peterson Non-Executive Director Jun 2016
Mr Craig Donald Mathieson Non-Executive Director May 2011
Mr Broderick (Brodie) Ernst George Arnhold Non-Executive Chairman,Non-Executive Director Mar 2013
Mr Brian Singer Non-Executive Director May 2011
Ms Debra Singh Non-Executive Director Sep 2020
Mr Lawrence Hamson Chief Financial Officer,Company Secretary Apr 2016
Lawrence Hamson Chief Financial Officer,Company Secretary
Philip Tine Retail Director
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 20,222,157 15.99%
Alsop Pty Ltd 14,277,125 11.29%
National Nominees Limited 6,779,488 5.36%
J P Morgan Nominees Australia Pty Limited 6,516,500 5.15%
Anacacia Pty Limited 5,604,707 4.43%
Pacific Custodians Pty Limited 4,665,302 3.69%
Zara Holdings Pty Ltd 4,160,004 3.29%
Arkindale Pty Ltd 3,258,004 2.58%
Mr Brodie Ernst Arnhold 3,000,000 2.37%
Dovali Pty Ltd 2,773,336 2.19%
C N Botting &Associates Pty Ltd 2,000,050 1.58%
Mr Cameron Fox 1,800,024 1.42%
Citicorp Nominees Pty Limited 1,749,458 1.38%
Cs Third Nominees Pty Limited 1,511,402 1.20%
Neweconomy Com Au Nominees Pty Limited 1,475,632 1.17%
BNP Paribas Nominees Pty Ltd 1,284,357 1.02%
Brispot Nominees Pty Ltd 944,114 0.75%
Morgan Stanley Australia Securities (Nominee) Pty Limited 921,277 0.73%
Rosherville Pty Ltd 880,000 0.70%
CS Fourth Nominees Pty Limited 816,067 0.65%
Show more