Shaver Shop Group Ltd (ASX: SSG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Shaver Shop Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $152.63 million
P/E Ratio 9.75
Dividend Yield 8.79%
Shares Outstanding 131.01 million
Earnings per share 0.119
Dividend per share 0.10
Year To Date Return 10.23%
Earnings Yield 10.26%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Shaver Shop Group Ltd (ASX: SSG)
    Latest News

    surging asx ecommerce share price represented by woman jumping off sofa in excitement
    Dividend Investing

    2 ASX dividend shares that could create $1,000 in passive income in 2024

    Passive income is flowing strongly.

    Read more »

    Beautiful young couple enjoying in shopping, symbolising passive income.
    Dividend Investing

    2 ASX dividend stocks with yields over 7% to buy today

    It looks rewarding to own these shares with generous dividends.

    Read more »

    Smiling woman holding Australian dollar notes in each hand, symbolising dividends.
    Dividend Investing

    2 ASX dividend shares that could pay huge yields in 2026

    The yields of these stocks could be impressive.

    Read more »

    An ASX investor relaxes on her couch as the Harvey Norman share price drops due to the shares trading ex-dividend from today.
    Dividend Investing

    2 ASX companies with the firepower to raise their dividends

    I believe these stocks have good yields and room for future growth.

    Read more »

    shaver shop profit results share price rise represented by hands holding up various shaving device products against pink background
    Dividend Investing

    With a 12% yield, I think this potentially undervalued ASX dividend stock is amazing

    This stock has been very rewarding when it comes to dividends.

    Read more »

    shaver shop profit results share price rise represented by hands holding up various shaving device products against pink background
    Dividend Investing

    Should you buy this ASX dividend stock for its 12% yield?

    The dividends from this stock are expected to be huge.

    Read more »

    A woman peers through a bunch of recycled clothes on hangers and looks amazed.
    Share Market News

    Why I think these 2 ASX shares are steals

    These retail stocks may be too cheap ignore.

    Read more »

    A large transparent piggy bank contains many little pink piggy banks, indicating diversity in a share portfolio
    Opinions

    How my top 10 ASX stock picks performed in 2023 and 1 valuable lesson

    How an investor with a 50% strike rate can still beat the market. Here's proof it is possible.

    Read more »

    Young girl with green hair and big bow dancing with joy
    Dividend Investing

    This high-yield ASX share could pay a dividend yield of almost 14% in FY25!

    This stock could continue to be a fountain of cash.

    Read more »

    A man reacts with surprise when her see a bargain price on his phone.
    Dividend Investing

    3 insanely cheap dividend stocks to buy on the ASX right now

    It could be a great time to look at these cash flow kings.

    Read more »

    Man holding Australian dollar notes, symbolising dividends.
    Dividend Investing

    Both of these ASX dividend shares are predicted to pay yields of over 10%!

    The dividends from these two stocks could be huge.

    Read more »

    A cool young man walking in a laneway holding a takeaway coffee in one hand and his phone in the other reacts with surprise as he reads the latest news on his mobile phone
    Dividend Investing

    These 2 ASX shares are paying franked dividend yields of over 10%!

    Small businesses can certainly pay big yields. Take a look at these.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    06 Mar 2024 $0.0470 100.00% Interim 21 Mar 2024
    06 Sep 2023 $0.0550 100.00% Final 21 Sep 2023
    01 Mar 2023 $0.0470 100.00% Interim 16 Mar 2023
    05 Sep 2022 $0.0550 100.00% Final 20 Sep 2022
    16 Mar 2022 $0.0450 100.00% Interim 31 Mar 2022
    08 Sep 2021 $0.0500 100.00% Final 23 Sep 2021
    10 Mar 2021 $0.0320 100.00% Interim 25 Mar 2021
    09 Sep 2020 $0.0270 100.00% Final 24 Sep 2020
    24 Jun 2020 $0.0210 80.00% Special Cash 16 Jul 2020
    08 Oct 2019 $0.0250 80.00% Final 23 Oct 2019
    26 Mar 2019 $0.0200 80.00% Interim 17 Apr 2019
    16 Oct 2018 $0.0240 100.00% Final 31 Oct 2018
    13 Mar 2018 $0.0180 100.00% Interim 12 Apr 2018
    09 Oct 2017 $0.0000 100.00% Final 24 Oct 2017
    14 Mar 2017 $0.0160 100.00% Interim 06 Apr 2017

    SSG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Shaver Shop Group Ltd

    Shaver Shop Group Ltd. engages in selling of personal grooming products through their corporate and online stores and generate income from franchise stores. It retails various products across the oral care, hair care, massage, air treatment, and beauty categories. Shaver Shop Group was founded in 1986 and is headquartered in Chadstone, Australia.

    SSG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jun 2024 $1.17 $0.01 0.86% 84,402 $1.16 $1.17 $1.15
    12 Jun 2024 $1.16 $0.01 0.87% 55,963 $1.15 $1.16 $1.15
    11 Jun 2024 $1.15 $0.00 0.00% 80,281 $1.15 $1.15 $1.13
    07 Jun 2024 $1.15 $0.03 2.69% 130,269 $1.12 $1.15 $1.12
    06 Jun 2024 $1.12 $-0.01 -0.89% 232,248 $1.13 $1.13 $1.10
    05 Jun 2024 $1.12 $0.00 0.00% 66,205 $1.13 $1.13 $1.12
    04 Jun 2024 $1.13 $-0.01 -0.88% 100,013 $1.13 $1.13 $1.12
    03 Jun 2024 $1.14 $0.00 0.00% 71,531 $1.14 $1.14 $1.13
    31 May 2024 $1.14 $0.02 1.79% 50,307 $1.13 $1.14 $1.12
    30 May 2024 $1.12 $-0.01 -0.89% 137,802 $1.13 $1.13 $1.12
    29 May 2024 $1.12 $-0.01 -0.88% 120,972 $1.14 $1.14 $1.12
    28 May 2024 $1.14 $0.01 0.89% 139,222 $1.14 $1.15 $1.12
    27 May 2024 $1.12 $-0.01 -0.88% 137,534 $1.15 $1.15 $1.12
    24 May 2024 $1.14 $0.00 0.00% 40,051 $1.15 $1.15 $1.13
    23 May 2024 $1.14 $-0.01 -0.87% 112,995 $1.14 $1.15 $1.13
    22 May 2024 $1.15 $0.00 0.00% 30,042 $1.15 $1.16 $1.15
    21 May 2024 $1.15 $0.01 0.88% 33,391 $1.16 $1.16 $1.14
    20 May 2024 $1.14 $-0.02 -1.73% 76,861 $1.15 $1.16 $1.14
    17 May 2024 $1.16 $0.03 2.65% 150,582 $1.13 $1.16 $1.12
    16 May 2024 $1.13 $0.00 0.00% 363,077 $1.13 $1.15 $1.12
    15 May 2024 $1.13 $-0.01 -0.88% 33,320 $1.15 $1.15 $1.13

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 Mar 2024 Brian Singer Sell 84,133 $95,336
    On-market trade.
    05 Mar 2024 Brian Singer Sell 54,000 $64,185
    On-market trade.
    04 Mar 2024 Brian Singer Sell 273,500 $328,351
    On-market trade.
    01 Mar 2024 Brian Singer Sell 260,713 $309,679
    On-market trade.
    29 Feb 2024 Brian Singer Sell 231,162 $272,063
    On-market trade.
    28 Feb 2024 Brian Singer Sell 88,727 $104,832
    On-market trade.
    27 Feb 2024 Brian Singer Sell 261,398 $313,597
    On-market trade.
    29 Nov 2023 Cameron Fox Issued 420,000 $422,100
    Issue of securities. 8,40,000 Rights
    21 Nov 2023 Cameron Fox Sell 143,034 $147,067
    As advised by the company. Divestment of unvested shares, loan Share Plan (LTI Plan) where the vesting
    conditions not met. Proceeds of forfeiture were used to repay the associated
    loans for the shares with the balance of proceeds transferred to Shaver Shop.
    20 Sep 2023 Broderick (Brodie) Arnhold Sell 50,000 $52,715
    On-market trade.
    19 Sep 2023 Broderick (Brodie) Arnhold Sell 101,185 $105,323
    On-market trade.
    18 Sep 2023 Broderick (Brodie) Arnhold Sell 8,815 $9,387
    On-market trade.
    15 Sep 2023 Broderick (Brodie) Arnhold Sell 36,907 $39,206
    On-market trade.
    14 Sep 2023 Broderick (Brodie) Arnhold Sell 53,093 $56,544
    On-market trade.
    05 Sep 2023 Brian Singer Sell 175,500 $201,950
    On-market trade.
    01 Sep 2023 Brian Singer Sell 90,000 $102,850
    On-market trade.
    31 Aug 2023 Brian Singer Sell 210,000 $239,833
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Cameron Fox Chief Executive OfficerManaging Director Jun 2016
    Mr Fox has over 25 years of experience working across the personal care and grooming industry. Cameron joined Shaver Shop as General Manager in 2006 before being appointed to the position of Chief Executive Officer in July 2008. Cameron previously worked for Gillette Australia for a period of approximately 10 years. During his time at Gillette Australia, Cameron held various roles, including Associate Product Manager, Business Analyst, National Account Manager and National Sales Manager.
    Mr Trent Peterson Non-Executive Director Jun 2016
    Mr Peterson is a managing director and partner at Catalyst Investment Managers and has over 15 years of experience as a company director and private equity investor. He is currently a Director of Adairs Limited, dusk Group Limited and Universal Store Limited. He is also member of Risk Committee.
    Mr Craig Donald Mathieson Non-Executive Director May 2011
    Mr Mathieson is the Chief Executive Officer of the Mathieson Group which has diverse business interests from company investment to property development. From 2001 to 2007 Craig was the Managing Director of DMS Glass Pty Ltd which was the privately owned glass manufacturer in Australia. He is also Chair of Risk Committee.
    Mr Broderick (Brodie) Ernst George Arnhold Non-Executive ChairmanNon-Executive Director Mar 2013
    Mr Arnhold has over 15 years domestic and international experience in private equity, investment banking and corporate finance. He is currently an investor and independent director for several private and public companies. Prior to his previous role as Chairman of iSelect Limited, he was the CEO of iSelect Limited and prior to that the CEO of Melbourne Racing Club for four years. He is also member of the Risk Committee.
    Mr Brian Singer Non-Executive Director May 2011
    Mr Singer founded the Rip Curl business with a business partner in 1969 after a career as a high school teacher. He became Chief Executive Officer for Rip Curl Group Pty Ltd in Australia and grew the business into a manufacturer and distributor of clothing and surfing related products in Australia and internationally.
    Ms Debra Singh Non-Executive Director Sep 2020
    Ms Singh has retail experience gained while working within the Woolworth's group across supermarkets, operations and consumer electronics. Debra has also held leadership roles as CEO of Fantastic Furniture and Group CEO at Fantastic Holdings Limited as well as Group CEO of Household Goods at Greenlit Brands. She is also member of Risk Committee.
    Mr Lawrence Hamson Chief Financial OfficerCompany Secretary Apr 2016
    -
    Lawrence Hamson Chief Financial OfficerCompany Secretary
    -
    Philip Tine Retail Director
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Alsop Pty Ltd 14,277,125 10.90%
    Pacific Custodians Pty Limited 7,118,791 5.43%
    Citicorp Nominees Pty Limited 6,579,921 5.02%
    J P Morgan Nominees Australia Pty Limited 4,477,144 3.42%
    Zara Holdings Pty Ltd 4,160,004 3.18%
    HSBC Custody Nominees (Australia) Limited 3,300,796 2.52%
    Arkindale Pty Ltd 3,258,004 2.49%
    National Nominees Limited 3,213,983 2.45%
    C N Botting & Associates Pty Ltd 2,699,990 2.06%
    Dovali Pty Ltd 2,500,000 1.91%
    HSBC Custody Nominees (Australia) Limited i 1,937,912 1.48%
    Mr Cameron Fox 1,800,024 1.37%
    Anacacia Pty Ltd 1,689,178 1.29%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 1,513,159 1.15%
    Mr Brodie Ernst Arnhold 1,500,000 1.14%
    Neweconomy Com Au Nominees Pty Limited 1,359,221 1.04%
    BNP Paribas Noms Pty Ltd 786,904 0.60%
    Nch Pty Ltd 762,123 0.58%
    BNP Paribas Nominees Pty Ltd 727,226 0.56%
    Holdrey Pty Ltd 660,000 0.51%

    Profile

    since

    Note