Shaver Shop Group Ltd (ASX: SSG) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$146.85 million
P/E Ratio
8.58
Dividend Yield
5.13%
Shares Outstanding
128.81 million
Earnings per share
0.134
Dividend per share
0.06
Year To Date Return
11.51%
Earnings Yield
11.65%
Franking
100%
Shaver Shop Group Ltd (ASX: SSG) Latest News
Why the Shaver Shop (ASX:SSG) share price just nudged new highs
Nikhil Gangaram | February 19, 2021 12:03pm
Why the Shaver Shop (ASX:SSG) share price is roaring 14% higher
Aaron Teboneras | January 11, 2021 10:39am
Shaver Shop (ASX:SSG) share price on watch after business update
Lina Lim | December 3, 2020 9:20am
Why the Shaver Shop (ASX:SSG) share price is up 8% today
Chris Chitty | October 14, 2020 12:24pm
3 blue chip ASX 200 dividend shares to buy in the next market correction
Lina Lim | July 14, 2020 3:31pm
Are retailers like JB Hi-Fi the best option for ASX dividend shares right now?
Lina Lim | June 26, 2020 11:58am
How this $70m ASX small cap is cutting down a $50bn industry
Brendon Lau | May 18, 2020 9:57am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 10 Mar 2021 | $0.0320 | 100.00% | Interim | 25 Mar 2021 |
| 09 Sep 2020 | $0.0270 | 100.00% | Final | 24 Sep 2020 |
| 24 Jun 2020 | $0.0210 | 80.00% | Special Cash | 16 Jul 2020 |
| 08 Apr 2020 | $0.0210 | 80.00% | ||
| 08 Oct 2019 | $0.0250 | 80.00% | Final | 23 Oct 2019 |
| 26 Mar 2019 | $0.0200 | 80.00% | Interim | 17 Apr 2019 |
| 16 Oct 2018 | $0.0240 | 100.00% | Final | 31 Oct 2018 |
| 13 Mar 2018 | $0.0180 | 100.00% | Interim | 12 Apr 2018 |
| 09 Oct 2017 | $0.0240 | 100.00% | Final | 24 Oct 2017 |
| 14 Mar 2017 | $0.0160 | 100.00% | Interim | 06 Apr 2017 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Shaver Shop Group Ltd (ASX: SSG)
Shaver Shop Group Ltd is a specialist personal grooming retailer. It offers products such as electric shavers, beard trimmers, hair clippers, body groomers, manual shavers, ladies hair shavers, and pet clippers, trimmers and blades. Geographically it holds approximately more than 100 stores in Australia and New Zealand.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | $1.14 | $-0.01 | -0.87% | 127,826 | $1.15 | $1.15 | $1.14 |
| 15 Apr 2021 | $1.15 | $-0.02 | -1.71% | 162,561 | $1.17 | $1.17 | $1.15 |
| 14 Apr 2021 | $1.17 | $0.01 | 0.87% | 94,384 | $1.16 | $1.17 | $1.15 |
| 13 Apr 2021 | $1.16 | $0.00 | 0.00% | 223,435 | $1.16 | $1.16 | $1.15 |
| 12 Apr 2021 | $1.16 | $0.00 | 0.00% | 91,899 | $1.16 | $1.16 | $1.15 |
| 09 Apr 2021 | $1.16 | $0.00 | 0.00% | 40,974 | $1.16 | $1.16 | $1.15 |
| 08 Apr 2021 | $1.16 | $0.00 | 0.00% | 142,211 | $1.17 | $1.17 | $1.15 |
| 07 Apr 2021 | $1.16 | $0.02 | 1.75% | 294,842 | $1.14 | $1.18 | $1.14 |
| 06 Apr 2021 | $1.14 | $0.00 | 0.00% | 287,326 | $1.17 | $1.17 | $1.14 |
| 01 Apr 2021 | $1.14 | $0.01 | 0.89% | 434,914 | $1.14 | $1.16 | $1.13 |
| 31 Mar 2021 | $1.13 | $0.02 | 1.82% | 79,216 | $1.11 | $1.13 | $1.11 |
| 30 Mar 2021 | $1.10 | $0.00 | 0.00% | 45,453 | $1.10 | $1.10 | $1.08 |
| 29 Mar 2021 | $1.10 | $0.02 | 1.84% | 84,434 | $1.10 | $1.10 | $1.08 |
| 26 Mar 2021 | $1.09 | $-0.01 | -0.92% | 50,354 | $1.09 | $1.09 | $1.08 |
| 25 Mar 2021 | $1.09 | $0.00 | 0.00% | 118,296 | $1.11 | $1.11 | $1.07 |
| 24 Mar 2021 | $1.10 | $-0.01 | -0.90% | 165,933 | $1.10 | $1.10 | $1.07 |
| 23 Mar 2021 | $1.11 | $0.01 | 0.91% | 82,825 | $1.10 | $1.11 | $1.09 |
| 22 Mar 2021 | $1.10 | $-0.02 | -1.79% | 194,098 | $1.11 | $1.14 | $1.09 |
| 19 Mar 2021 | $1.12 | $0.00 | 0.00% | 137,457 | $1.12 | $1.14 | $1.10 |
| 18 Mar 2021 | $1.12 | $-0.01 | -0.89% | 38,590 | $1.15 | $1.15 | $1.12 |
| 17 Mar 2021 | $1.13 | $0.00 | 0.00% | 34,388 | $1.13 | $1.13 | $1.11 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 20,222,157 | 15.99% |
| Alsop Pty Ltd | 14,277,125 | 11.29% |
| National Nominees Limited | 6,779,488 | 5.36% |
| J P Morgan Nominees Australia Pty Limited | 6,516,500 | 5.15% |
| Anacacia Pty Limited | 5,604,707 | 4.43% |
| Pacific Custodians Pty Limited | 4,665,302 | 3.69% |
| Zara Holdings Pty Ltd | 4,160,004 | 3.29% |
| Arkindale Pty Ltd | 3,258,004 | 2.58% |
| Mr Brodie Ernst Arnhold | 3,000,000 | 2.37% |
| Dovali Pty Ltd | 2,773,336 | 2.19% |
| C N Botting &Associates Pty Ltd | 2,000,050 | 1.58% |
| Mr Cameron Fox | 1,800,024 | 1.42% |
| Citicorp Nominees Pty Limited | 1,749,458 | 1.38% |
| Cs Third Nominees Pty Limited | 1,511,402 | 1.20% |
| Neweconomy Com Au Nominees Pty Limited | 1,475,632 | 1.17% |
| BNP Paribas Nominees Pty Ltd | 1,284,357 | 1.02% |
| Brispot Nominees Pty Ltd | 944,114 | 0.75% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited | 921,277 | 0.73% |
| Rosherville Pty Ltd | 880,000 | 0.70% |
| CS Fourth Nominees Pty Limited | 816,067 | 0.65% |