Spenda Ltd (ASX: SPX) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Spenda Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $44.13 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 3.68 billion
Earnings per share -0.003
Dividend per share N/A
Year To Date Return 18.18%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Spenda Ltd (ASX: SPX)
    Latest News

    A woman sits with her hands covering her eyes while lifting her spectacles sitting at a computer on a desk in an office setting.
    Technology Shares

    Cirralto (ASX:CRO) share price slides 8% on quarterly update

    A robust quarter wasn't enough to entice investors today.

    Read more »

    heavy lifting, lifting index, carrying weight, boy lifting dumbbell above his head
    Technology Shares

    Cirralto (ASX:CRO) share price lifts on Greenshoots acquisition

    What does Cirralto's latest acquisition means for the company, here's a look...

    Read more »

    Young man in shirt and tie staring at his laptop screen watching the Paladin Energy share price tank today
    Technology Shares

    Here's why the Cirralto (ASX:CRO) share price was frozen today

    Shareholders are waiting for Cirralto trading to resume.

    Read more »

    These three ASX mining shares rocketed by more than 20% today
    Share Gainers

    Why the Cirralto (ASX:CRO) share price is zooming 25% higher today

    This small cap is zooming higher today...

    Read more »

    A male ASX investor wearing glasses and a beanie and denim shirt puts his hand to his chin wondering whether to buy ASX shares
    Technology Shares

    Why is the Cirralto (ASX:CRO) share price up more than 3,000% in 12 months?

    The Cirralto Ltd (ASX:CRO) share price has been a huge mover on the S&P/ASX All Technology Index this year, but…

    Read more »

    good news and bad for asx shares represented by same man pictured happy and then sad
    Share Gainers

    What's going on with the Cirralto (ASX:CRO) share price today?

    The Cirralto Ltd (ASX: CRO) share price is coming back down after flying high on the back of news the…

    Read more »

    Share Market News

    Could this quarterly sink or swim the Cirralto (ASX: CRO) share price?

    The Cirralto (ASX: CRO) share price is down 1.2% in opening trade after the company released it third-quarter update.

    Read more »

    A businessman holds his glasses in concern, indicating uncertainly in the ASX share price
    Share Fallers

    Down 20% with no news, what's with the Cirralto (ASX:CRO) share price?

    The Cirralto Ltd (ASX: CRO) share price is down almost 20% this month, with no news announced. Let's take a…

    Read more »

    Technology Shares

    ASX tech shares cowering in shadow of NASDAQ bear market warning

    Investors can take heart following the big bounce in our best-loved ASX technology shares last week, but more dark clouds…

    Read more »

    Scared people on a rollercoaster holding on for dear life, indicating a plummeting share price
    ⏸️ ASX Shares

    What is the go with the Cirralto (ASX:CRO) share price?

    The Cirralto (ASX: CRO) share price has been on a rollercoaster recently. We take a look at recent developments concerning…

    Read more »

    ⏸️ ASX Shares

    Why the Cirralto (ASX:CRO) share price is in a trading halt

    The Cirralto Ltd (ASX: CRO) share price is in a trading halt pending the announcement of a capital raise. Let's…

    Read more »

    A man scratches his head in confusion., indicating mixed share price movement on the ASX
    Share Market News

    What's going on with the Cirralto (ASX:CRO) share price?

    The Cirralto Ltd (ASX: CRO) share price has gone ballistic today, up 114% at one point. What's going on with…

    Read more »

    SPX ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Spenda Ltd

    Spenda Ltd is engaged in B2B software applications, flexible payment and lending solutions, and integration services that help improve the way businesses trade and get paid. The company provides solutions that include Online Marketplaces Franchise Groups, Wholesalers and Manufacturers and Retailers and Service Providers. It's operating segments are SaaS which includes Payments Provision of software as a service to business customers and merchant payment services; Lending which includes Provision of lending services to business customers; and Unallocated.

    SPX Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    29 Nov 2023 $0.01 $0.00 0.00% 4,185,235 $0.01 $0.01 $0.01
    28 Nov 2023 $0.01 $0.00 0.00% 6,268,408 $0.01 $0.01 $0.01
    27 Nov 2023 $0.01 $0.00 0.00% 16,744,213 $0.01 $0.01 $0.01
    24 Nov 2023 $0.01 $0.00 0.00% 5,203,761 $0.01 $0.01 $0.01
    23 Nov 2023 $0.01 $0.00 0.00% 104,061 $0.01 $0.01 $0.01
    22 Nov 2023 $0.01 $0.00 0.00% 2,283,084 $0.01 $0.01 $0.01
    21 Nov 2023 $0.01 $0.00 0.00% 6,152,695 $0.01 $0.01 $0.01
    20 Nov 2023 $0.01 $0.00 0.00% 2,269,367 $0.01 $0.01 $0.01
    17 Nov 2023 $0.01 $0.00 0.00% 6,106,212 $0.01 $0.01 $0.01
    16 Nov 2023 $0.01 $0.00 0.00% 3,323,553 $0.01 $0.01 $0.01
    15 Nov 2023 $0.01 $0.00 0.00% 7,928,696 $0.01 $0.01 $0.01
    14 Nov 2023 $0.01 $0.00 0.00% 2,814,355 $0.01 $0.01 $0.01
    13 Nov 2023 $0.01 $0.00 0.00% 4,886,370 $0.01 $0.01 $0.01
    10 Nov 2023 $0.01 $0.00 0.00% 5,180,009 $0.01 $0.01 $0.01
    09 Nov 2023 $0.01 $0.00 0.00% 2,619,003 $0.01 $0.01 $0.01
    08 Nov 2023 $0.01 $0.00 0.00% 7,893,551 $0.01 $0.01 $0.01
    07 Nov 2023 $0.01 $0.00 0.00% 2,410,384 $0.01 $0.01 $0.01
    06 Nov 2023 $0.01 $0.00 0.00% 8,144,259 $0.01 $0.01 $0.01
    03 Nov 2023 $0.01 $0.00 0.00% 8,929,588 $0.01 $0.01 $0.01
    02 Nov 2023 $0.01 $0.00 0.00% 6,558,627 $0.01 $0.01 $0.01
    01 Nov 2023 $0.01 $0.00 0.00% 3,313,089 $0.01 $0.01 $0.01
    31 Oct 2023 $0.01 $0.00 0.00% 16,602,954 $0.01 $0.01 $0.01

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    07 Nov 2023 Peter Richards Issued 26,000,000 $234,000
    Issue of options.
    07 Nov 2023 Stephen Dale Issued 15,000,000 $135,000
    Issue of options. As per announcement on 14-11-2023
    07 Nov 2023 Howard Digby Issued 10,000,000 $90,000
    Issue of options.
    07 Nov 2023 Adrian Floate Issued 108,000,000 $972,000
    Issue of options.
    07 Nov 2023 David Laird Issued 10,000,000 $90,000
    Issue of options.
    28 Jul 2023 Stephen Dale Expiry 375,000 $3,375
    Options expired.
    28 Jul 2023 Howard Digby Expiry 7,091,666 $63,824
    Options expired.
    28 Jul 2023 Adrian Floate Expiry 29,954,000 $269,586
    Options expired.
    28 Jul 2023 Peter Richards Expiry 6,659,131 $59,932
    Options expired.
    06 Dec 2022 Peter Richards Issued 5,416,145 $64,232
    Employee Share Ownership Plan/Directors Salary Sacrifice.
    06 Dec 2022 Howard Digby Issued 4,421,196 $50,018
    Employee Share Ownership Plan/Directors Salary Sacrifice.
    06 Dec 2022 Adrian Floate Issued 3,500,000 $45,850
    Employee Share Ownership Plan/Directors Salary Sacrifice.
    06 Dec 2022 Adrian Floate Issued 17,938,717 $234,997
    Employee Share Ownership Plan/Directors Salary Sacrifice.
    06 Dec 2022 Adrian Floate Issued 8,750,000 $83,125
    Director remuneration. As per announcement on 13-12-2022

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Peter Ian Richards Non-Executive DirectorNon-Executive Chairman Dec 2017
    Mr Richards has more than 40 years of international business experience with global companies including British Petroleum, Wesfarmers Limited, Dyno Nobel Limited and Norfolk Holdings Limited. During his time at Dyno Nobel, he held several senior positions within the North American and Asia Pacific businesses, before being appointed as Chief Executive Officer based in Australia (2005 to 2008).
    Mr Howard Andrew Digby Non-Executive Director Jul 2019
    Mr Digby is a business leader with ranging international experience across a variety of industries and markets. He has a track record in starting and growing businesses. Howard's recent director experience includes exposure to disruptive early-stage technology, Israeli based provision of high security and bandwidth data voice and video communications technology, IT services, including cloud migration and cybersecurity, cloud-based application software in the healthcare sector, and a Silicon Valley based next generation memory technology
    Mr Stephen Dale Non-Executive Director Apr 2014
    Mr Dale has started, developed, managed and sold businesses across diverse sectors including telecommunications, logistics, retail furniture and equestrian ventures. Since 2003 he was a Board member of Saddleworld Australia, a franchised retail group, having served as chairman or deputy chairman for 15 years. He also served as a founding member of Assumption College Kilmore advisory board for 14 years. His current activities include paddock to plate retail of heritage beef and pork and development of a beef cattle breeding stud.
    Mr Adrian Floate Managing Director Jun 2015
    MR Floate has been building software for 20 years. He has founded, built, and sold several technology businesses and worked in Asia, Australia, the UK and US. Adrian has private and public company experience at an executive level. Adrian has worked in supply chain management systems since 1997 and has experience in manufacturing, wholesale distribution, retail and eCommerce. Adrian's career includes designing and developing Bunning's BITS system EDI over IP network, the development and commercialisation of Australia's first SET payments gateway, the development and commercialisation of a Windows Mobile based email platform that pre-dated the Blackberry equivalent technology, designed the CAPlink EDI network for the automotive industry in conjunction with the Capricorn Society, co-founding the CLANG online car service portal and in more recent times leading the Appstablishment software team to create award winning mobile App's for business collaboration. He has also been instrumental in providing the online portal to utilise Spenda's conversion software to provide a global online service.
    Mr David Laird Non-Executive Director Sep 2023
    Mr Laird is a seasoned Payments Industry Professional with over 25 years experience in developing and deploying technology to solve client problems. As an Institutional Banker, he developed and implemented groundbreaking solutions for Government and many of Australias companies. His experience extends to commercial, legal and technical negotiations. Clients include whole of State Government banking mandates, Australias ticketing agency, Australias Toll Road operator, Federal Government departments, Private Health Insurance funds and Australias premier sporting stadium. David is a foundation team member and shareholder in Fintech company DataMesh, who have developed and certified a cloud based Merchant Acquiring switch and proprietary android EFTPOS terminal software and are actively deploying solutions in market. Servicing a suite of Institutional clients and major Australian Banks, DataMesh works with retailers and acquirers. Also an independent consultant, David advises on the full spectrum of Transaction Banking, including Payments (inward and outward) and Liquidity Management for enterprises requiring specialist advice and knowledge. His experience has included senior customer facing roles at ANZ and Commonwealth Bank and the world of Fintech.
    Mr Justyn Peter Stedwell Company Secretary
    Andy Hilton Chief Commercial Officer
    Corrie Hassan Chief Credit and Risk Officer
    Richard Jarvis Chief Financial Officer
    David Wood Chief Product Officer
    Justyn Peter Stedwell Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Faaf Pty Ltd <Floating Assets A/C> 129,968,757 3.54%
    Rare Air Holdings Pty Ltd 89,292,947 2.43%
    A Razak Group Pty Ltd <A Razak Group Family A/C> 74,078,429 2.02%
    Davy Corp Pty Ltd <Davy Investment A/C> 65,676,998 1.79%
    Andrew Hilton<Hilton Family A/C> 54,314,581 1.48%
    Mr Ashley Malcolm Stuart Carter 51,751,800 1.41%
    Baga River Investments Pty Ltd <The De Souza Family A/C> 49,000,000 1.33%
    Mr Adrian Jason Floate & Mrs Ashleigh Ann Floate <Faaf Sf A/C> 47,500,000 1.29%
    Temorex P/L <Nitram Family A/C> 39,986,701 1.09%
    Mr Adrian Floate 35,828,178 0.98%
    Elite Sky Investment Limited 33,811,608 0.92%
    Dhillon Enterprises Pty Ltd 30,000,000 0.82%
    Mr Richard Alan Jarvis & Mrs Linda Frances Jarvis <The Jarvis Family A/C> 27,948,793 0.76%
    Mrs Valeria Martinez Viademonte 27,154,861 0.74%
    Mr Ashley Robert Stent 26,013,097 0.71%
    Ashrin Family Pty Ltd <Ashrin Family A/C> 25,000,000 0.68%
    Citicorp Nominees Pty Limited 24,046,754 0.66%
    Mr Lee Francis Taylor 23,299,664 0.63%
    Spark Plus Pte Ltd 22,222,222 0.61%
    Mr Keiran James Slee 22,200,000 0.60%