Spenda Ltd (ASX: SPX) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Spenda Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $41.08 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 4.32 billion
Earnings per share -0.003
Dividend per share N/A
Year To Date Return -26.92%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Spenda Ltd (ASX: SPX)
    Latest News

    Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share
    Share Market News

    The Cirralto (ASX:CRO) share price is hitting 52-week highs today

    The Cirralto Ltd (ASX: CRO) share price is hitting a new 52-week high today, but with no news out, we…

    Read more »

    Share Market News

    The Cirralto (ASX:CRO) share price slammed after quarterly report

    The Cirralto Ltd (ASX: CRO) share price is up 1000% this year but its quarterly report may have stifled its…

    Read more »

    a woman
    Share Market News

    Why this small cap ASX mining share rocketed 36% today

    Small-cap ASX miner Spectrum Metals Ltd (ASX: SPX) share price has just surged more than 36% on takeover bid. Here's…

    Read more »

    SPX ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Spenda Ltd

    Spenda Ltd is engaged in B2B software applications, flexible payment and lending solutions, and integration services that help improve the way businesses trade and get paid. The company provides solutions that include Online Marketplaces Franchise Groups, Wholesalers and Manufacturers and Retailers and Service Providers. It's operating segments are SaaS which includes Payments Provision of software as a service to business customers and merchant payment services; Lending which includes Provision of lending services to business customers; and Unallocated.

    SPX Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    26 Apr 2024 $0.01 $0.00 0.00% 816,776 $0.01 $0.01 $0.01
    24 Apr 2024 $0.01 $0.00 0.00% 244,250 $0.01 $0.01 $0.01
    23 Apr 2024 $0.01 $0.00 0.00% 374,091 $0.01 $0.01 $0.01
    22 Apr 2024 $0.01 $0.00 0.00% 441,011 $0.01 $0.01 $0.01
    19 Apr 2024 $0.01 $0.00 0.00% 8,691,179 $0.01 $0.01 $0.01
    18 Apr 2024 $0.01 $0.00 0.00% 11,142,111 $0.01 $0.01 $0.01
    17 Apr 2024 $0.01 $0.00 0.00% 1,147,348 $0.01 $0.01 $0.01
    16 Apr 2024 $0.01 $0.00 0.00% 691,980 $0.01 $0.01 $0.01
    15 Apr 2024 $0.01 $0.00 0.00% 1,370,446 $0.01 $0.01 $0.01
    12 Apr 2024 $0.01 $0.00 0.00% 67,545 $0.01 $0.01 $0.01
    11 Apr 2024 $0.01 $0.00 0.00% 455,741 $0.01 $0.01 $0.01
    10 Apr 2024 $0.01 $0.00 0.00% 4,666,652 $0.01 $0.01 $0.01
    09 Apr 2024 $0.01 $0.00 0.00% 719,611 $0.01 $0.01 $0.01
    08 Apr 2024 $0.01 $0.00 0.00% 1,249,618 $0.01 $0.01 $0.01
    05 Apr 2024 $0.01 $0.00 0.00% 2,323,786 $0.01 $0.01 $0.01
    04 Apr 2024 $0.01 $0.00 0.00% 1,154,913 $0.01 $0.01 $0.01
    03 Apr 2024 $0.01 $0.00 0.00% 1,825,378 $0.01 $0.01 $0.01
    02 Apr 2024 $0.01 $0.00 0.00% 1,156,172 $0.01 $0.01 $0.01

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    01 Dec 2023 Peter Richards Issued 7,777,778 $70,000
    As advised by the company. Director participation in capital raising
    01 Dec 2023 Peter Richards Issued 8,333,333 $99,999
    As advised by the company. Director participation in capital raising
    01 Dec 2023 Peter Richards Issued 8,888,889 $79,999
    As advised by the company. Director participation in capital raising
    01 Dec 2023 Howard Digby Issued 555,555 $6,666
    As advised by the company. Director participation in capital raising
    01 Dec 2023 Howard Digby Issued 1,111,111 $10,000
    As advised by the company. Director participation in capital raising
    01 Dec 2023 Adrian Floate Transfer 22,222,222 $266,666
    Off-market transfer.
    01 Dec 2023 Adrian Floate Issued 11,111,111 $133,333
    As advised by the company. Director participation in capital raising
    01 Dec 2023 Adrian Floate Issued 22,222,222 $200,000
    As advised by the company. Director participation in capital raising
    07 Nov 2023 David Laird Issued 10,000,000 $90,000
    Issue of options.
    07 Nov 2023 Stephen Dale Issued 15,000,000 $135,000
    Issue of options. As per announcement on 14-11-2023
    07 Nov 2023 Howard Digby Issued 10,000,000 $90,000
    Issue of options.
    07 Nov 2023 Adrian Floate Issued 108,000,000 $972,000
    Issue of options.
    07 Nov 2023 Peter Richards Issued 26,000,000 $234,000
    Issue of options.
    28 Jul 2023 Peter Richards Expiry 6,659,131 $59,932
    Options expired.
    28 Jul 2023 Stephen Dale Expiry 375,000 $3,375
    Options expired.
    28 Jul 2023 Howard Digby Expiry 7,091,666 $63,824
    Options expired.
    28 Jul 2023 Adrian Floate Expiry 29,954,000 $269,586
    Options expired.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Peter Ian Richards Non-Executive DirectorNon-Executive Chairman Dec 2017
    Mr Richards has more than 40 years of international business experience with global companies including British Petroleum, Wesfarmers Limited, Dyno Nobel Limited and Norfolk Holdings Limited. During his time at Dyno Nobel, he held several senior positions within the North American and Asia Pacific businesses, before being appointed as Chief Executive Officer based in Australia (2005 to 2008).
    Mr Howard Andrew Digby Non-Executive Director Jul 2019
    Mr Digby is a business leader with ranging international experience across a variety of industries and markets. He has a track record in starting and growing businesses. Howard's recent director experience includes exposure to disruptive early-stage technology, Israeli based provision of high security and bandwidth data voice and video communications technology, IT services, including cloud migration and cybersecurity, cloud-based application software in the healthcare sector, and a Silicon Valley based next generation memory technology
    Mr Stephen Dale Non-Executive Director Apr 2014
    Mr Dale has started, developed, managed and sold businesses across diverse sectors including telecommunications, logistics, retail furniture and equestrian ventures. Since 2003 he was a Board member of Saddleworld Australia, a franchised retail group, having served as chairman or deputy chairman for 15 years. He also served as a founding member of Assumption College Kilmore advisory board for 14 years. His current activities include paddock to plate retail of heritage beef and pork and development of a beef cattle breeding stud.
    Mr Adrian Floate Managing DirectorChief Executive Officer Jun 2015
    MR Floate has been building software for 20 years. He has founded, built, and sold several technology businesses and worked in Asia, Australia, the UK and US. Adrian has private and public company experience at an executive level. Adrian has worked in supply chain management systems since 1997 and has experience in manufacturing, wholesale distribution, retail and eCommerce. Adrian's career includes designing and developing Bunning's BITS system EDI over IP network, the development and commercialisation of Australia's first SET payments gateway, the development and commercialisation of a Windows Mobile based email platform that pre-dated the Blackberry equivalent technology, designed the CAPlink EDI network for the automotive industry in conjunction with the Capricorn Society, co-founding the CLANG online car service portal and in more recent times leading the Appstablishment software team to create award winning mobile App's for business collaboration. He has also been instrumental in providing the online portal to utilise Spenda's conversion software to provide a global online service.
    Mr David Laird Non-Executive Director Sep 2023
    Mr Laird is a seasoned Payments Industry Professional with over 25 years experience in developing and deploying technology to solve client problems. As an Institutional Banker, he developed and implemented groundbreaking solutions for Government and many of Australias companies. His experience extends to commercial, legal and technical negotiations. Clients include whole of State Government banking mandates, Australias ticketing agency, Australias Toll Road operator, Federal Government departments, Private Health Insurance funds and Australias premier sporting stadium. David is a foundation team member and shareholder in Fintech company DataMesh, who have developed and certified a cloud based Merchant Acquiring switch and proprietary android EFTPOS terminal software and are actively deploying solutions in market. Servicing a suite of Institutional clients and major Australian Banks, DataMesh works with retailers and acquirers. Also an independent consultant, David advises on the full spectrum of Transaction Banking, including Payments (inward and outward) and Liquidity Management for enterprises requiring specialist advice and knowledge. His experience has included senior customer facing roles at ANZ and Commonwealth Bank and the world of Fintech.
    Mr Justyn Peter Stedwell Company Secretary
    -
    Andy Hilton Chief Commercial Officer
    -
    Corrie Hassan Chief Credit and Risk Officer
    -
    Richard Jarvis Chief Financial Officer
    -
    David Wood Chief Product Officer
    -
    Justyn Peter Stedwell Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Faaf Pty Ltd <Floating Assets A/C> 129,968,757 3.54%
    Rare Air Holdings Pty Ltd 89,292,947 2.43%
    A Razak Group Pty Ltd <A Razak Group Family A/C> 74,078,429 2.02%
    Davy Corp Pty Ltd <Davy Investment A/C> 65,676,998 1.79%
    Andrew Hilton<Hilton Family A/C> 54,314,581 1.48%
    Mr Ashley Malcolm Stuart Carter 51,751,800 1.41%
    Baga River Investments Pty Ltd <The De Souza Family A/C> 49,000,000 1.33%
    Mr Adrian Jason Floate & Mrs Ashleigh Ann Floate <Faaf Sf A/C> 47,500,000 1.29%
    Temorex P/L <Nitram Family A/C> 39,986,701 1.09%
    Mr Adrian Floate 35,828,178 0.98%
    Elite Sky Investment Limited 33,811,608 0.92%
    Dhillon Enterprises Pty Ltd 30,000,000 0.82%
    Mr Richard Alan Jarvis & Mrs Linda Frances Jarvis <The Jarvis Family A/C> 27,948,793 0.76%
    Mrs Valeria Martinez Viademonte 27,154,861 0.74%
    Mr Ashley Robert Stent 26,013,097 0.71%
    Ashrin Family Pty Ltd <Ashrin Family A/C> 25,000,000 0.68%
    Citicorp Nominees Pty Limited 24,046,754 0.66%
    Mr Lee Francis Taylor 23,299,664 0.63%
    Spark Plus Pte Ltd 22,222,222 0.61%
    Mr Keiran James Slee 22,200,000 0.60%

    Profile

    since

    Note