Spenda Ltd (ASX: SPX) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Spenda Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Spenda Ltd (ASX: SPX)
Latest News
Share Market News
The Cirralto (ASX:CRO) share price is hitting 52-week highs today
Share Market News
The Cirralto (ASX:CRO) share price slammed after quarterly report
Share Market News
Why this small cap ASX mining share rocketed 36% today
SPX ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Spenda Ltd
Spenda Ltd is engaged in B2B software applications, flexible payment and lending solutions, and integration services that help improve the way businesses trade and get paid. The company provides solutions that include Online Marketplaces Franchise Groups, Wholesalers and Manufacturers and Retailers and Service Providers. It's operating segments are SaaS which includes Payments Provision of software as a service to business customers and merchant payment services; Lending which includes Provision of lending services to business customers; and Unallocated.
SPX Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
10 Sep 2024 | $0.01 | $0.00 | 0.00% | 260,527 | $0.01 | $0.01 | $0.01 |
09 Sep 2024 | $0.01 | $0.00 | 0.00% | 426,270 | $0.01 | $0.01 | $0.01 |
06 Sep 2024 | $0.01 | $0.00 | 0.00% | 875,995 | $0.01 | $0.01 | $0.01 |
05 Sep 2024 | $0.01 | $0.00 | 0.00% | 345,824 | $0.01 | $0.01 | $0.01 |
04 Sep 2024 | $0.01 | $0.00 | 0.00% | 158,210 | $0.01 | $0.01 | $0.01 |
03 Sep 2024 | $0.01 | $0.00 | 0.00% | 727,999 | $0.01 | $0.01 | $0.01 |
02 Sep 2024 | $0.01 | $0.00 | 0.00% | 798,136 | $0.01 | $0.01 | $0.01 |
30 Aug 2024 | $0.01 | $0.00 | 0.00% | 4,541,438 | $0.01 | $0.01 | $0.01 |
29 Aug 2024 | $0.01 | $0.00 | 0.00% | 2,087,640 | $0.01 | $0.01 | $0.01 |
28 Aug 2024 | $0.01 | $0.00 | 0.00% | 468,361 | $0.01 | $0.01 | $0.01 |
27 Aug 2024 | $0.01 | $0.00 | 0.00% | 2,047,862 | $0.01 | $0.01 | $0.01 |
26 Aug 2024 | $0.01 | $0.00 | 0.00% | 1,655,654 | $0.01 | $0.01 | $0.01 |
23 Aug 2024 | $0.01 | $0.00 | 0.00% | 358,470 | $0.01 | $0.01 | $0.01 |
22 Aug 2024 | $0.01 | $0.00 | 0.00% | 4,749,357 | $0.01 | $0.01 | $0.01 |
21 Aug 2024 | $0.01 | $0.00 | 0.00% | 4,572,738 | $0.01 | $0.01 | $0.01 |
20 Aug 2024 | $0.01 | $0.00 | 0.00% | 3,303,467 | $0.01 | $0.01 | $0.01 |
19 Aug 2024 | $0.01 | $0.00 | 0.00% | 1,418,493 | $0.01 | $0.01 | $0.01 |
16 Aug 2024 | $0.01 | $0.00 | 0.00% | 5,309,858 | $0.01 | $0.01 | $0.01 |
15 Aug 2024 | $0.01 | $0.00 | 0.00% | 1,765,991 | $0.01 | $0.01 | $0.01 |
14 Aug 2024 | $0.01 | $0.00 | 0.00% | 410,355 | $0.01 | $0.01 | $0.01 |
13 Aug 2024 | $0.01 | $0.00 | 0.00% | 1,486,819 | $0.01 | $0.01 | $0.01 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
01 Dec 2023 | Peter Richards | Issued | 8,888,889 | $79,999 |
As advised by the company. Director participation in capital raising
|
01 Dec 2023 | Peter Richards | Issued | 7,777,778 | $70,000 |
As advised by the company. Director participation in capital raising
|
01 Dec 2023 | Peter Richards | Issued | 8,333,333 | $99,999 |
As advised by the company. Director participation in capital raising
|
01 Dec 2023 | Howard Digby | Issued | 1,111,111 | $10,000 |
As advised by the company. Director participation in capital raising
|
01 Dec 2023 | Howard Digby | Issued | 555,555 | $6,666 |
As advised by the company. Director participation in capital raising
|
01 Dec 2023 | Adrian Floate | Issued | 22,222,222 | $200,000 |
As advised by the company. Director participation in capital raising
|
01 Dec 2023 | Adrian Floate | Issued | 11,111,111 | $133,333 |
As advised by the company. Director participation in capital raising
|
01 Dec 2023 | Adrian Floate | Transfer | 22,222,222 | $266,666 |
Off-market transfer.
|
07 Nov 2023 | David Laird | Issued | 10,000,000 | $90,000 |
Issue of options.
|
07 Nov 2023 | Peter Richards | Issued | 26,000,000 | $234,000 |
Issue of options.
|
07 Nov 2023 | Stephen Dale | Issued | 15,000,000 | $135,000 |
Issue of options. As per announcement on 14-11-2023
|
07 Nov 2023 | Adrian Floate | Issued | 108,000,000 | $972,000 |
Issue of options.
|
07 Nov 2023 | Howard Digby | Issued | 10,000,000 | $90,000 |
Issue of options.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Peter Ian Richards | Non-Executive DirectorNon-Executive Chairman | Dec 2017 |
Mr Richards has more than 40 years of international business experience with global companies including British Petroleum, Wesfarmers Limited, Dyno Nobel Limited and Norfolk Holdings Limited. During his time at Dyno Nobel, he held several senior positions within the North American and Asia Pacific businesses, before being appointed as Chief Executive Officer based in Australia (2005 to 2008).
|
Mr Howard Andrew Digby | Non-Executive Director | Jul 2019 |
Mr Digby is a business leader with ranging international experience across a variety of industries and markets. He has a track record in starting and growing businesses. Howard's recent director experience includes exposure to disruptive early-stage technology, Israeli based provision of high security and bandwidth data voice and video communications technology, IT services, including cloud migration and cybersecurity, cloud-based application software in the healthcare sector, and a Silicon Valley based next generation memory technology
|
Mr Stephen Dale | Non-Executive Director | Apr 2014 |
Mr Dale has started, developed, managed and sold businesses across diverse sectors including telecommunications, logistics, retail furniture and equestrian ventures. Since 2003 he was a Board member of Saddleworld Australia, a franchised retail group, having served as chairman or deputy chairman for 15 years. He also served as a founding member of Assumption College Kilmore advisory board for 14 years. His current activities include paddock to plate retail of heritage beef and pork and development of a beef cattle breeding stud.
|
Mr Adrian Floate | Managing DirectorChief Executive Officer | Jun 2015 |
MR Floate has been building software for 20 years. He has founded, built, and sold several technology businesses and worked in Asia, Australia, the UK and US. Adrian has private and public company experience at an executive level. Adrian has worked in supply chain management systems since 1997 and has experience in manufacturing, wholesale distribution, retail and eCommerce. Adrian's career includes designing and developing Bunning's BITS system EDI over IP network, the development and commercialisation of Australia's first SET payments gateway, the development and commercialisation of a Windows Mobile based email platform that pre-dated the Blackberry equivalent technology, designed the CAPlink EDI network for the automotive industry in conjunction with the Capricorn Society, co-founding the CLANG online car service portal and in more recent times leading the Appstablishment software team to create award winning mobile App's for business collaboration. He has also been instrumental in providing the online portal to utilise Spenda's conversion software to provide a global online service.
|
Mr David Laird | Non-Executive Director | Sep 2023 |
Mr Laird is a seasoned Payments Industry Professional with over 25 years experience in developing and deploying technology to solve client problems. As an Institutional Banker, he developed and implemented groundbreaking solutions for Government and many of Australias companies. His experience extends to commercial, legal and technical negotiations. Clients include whole of State Government banking mandates, Australias ticketing agency, Australias Toll Road operator, Federal Government departments, Private Health Insurance funds and Australias premier sporting stadium. David is a foundation team member and shareholder in Fintech company DataMesh, who have developed and certified a cloud based Merchant Acquiring switch and proprietary android EFTPOS terminal software and are actively deploying solutions in market. Servicing a suite of Institutional clients and major Australian Banks, DataMesh works with retailers and acquirers. Also an independent consultant, David advises on the full spectrum of Transaction Banking, including Payments (inward and outward) and Liquidity Management for enterprises requiring specialist advice and knowledge. His experience has included senior customer facing roles at ANZ and Commonwealth Bank and the world of Fintech.
|
Mr Andrew Kearnan | Non-Executive Director | May 2024 |
Mr Kearnan is also currently a Director of Teachers Mutual Bank Limited (Deputy Chair), PetSure Australia Limited (Chair), UniMutual Limited (Chair) and Nimble Money Limited. Mr Kearnan has held senior, executive or non-executive director positions at financial service sector and investment market businesses like Bank of America, Merrill Lynch, Commonwealth Bank of Australia, Hollard Insurance and RACQ. He is a past Member of the Australian Accounting Standards Board. His corporate advisory business has provided financial, strategic and capital markets advice to financial service companies across the maturity spectrum, including ASX listed companies.
|
Mr Justyn Peter Stedwell | Company Secretary |
-
|
|
Andy Hilton | Chief Commercial Officer |
-
|
|
Corrie Hassan | Chief Credit and Risk Officer |
-
|
|
Richard Jarvis | Chief Financial Officer |
-
|
|
David Wood | Chief Product Officer |
-
|
|
Justyn Peter Stedwell | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Faaf Pty Ltd <Floating Assets A/C> | 129,968,757 | 3.54% |
Rare Air Holdings Pty Ltd | 89,292,947 | 2.43% |
A Razak Group Pty Ltd <A Razak Group Family A/C> | 74,078,429 | 2.02% |
Davy Corp Pty Ltd <Davy Investment A/C> | 65,676,998 | 1.79% |
Andrew Hilton<Hilton Family A/C> | 54,314,581 | 1.48% |
Mr Ashley Malcolm Stuart Carter | 51,751,800 | 1.41% |
Baga River Investments Pty Ltd <The De Souza Family A/C> | 49,000,000 | 1.33% |
Mr Adrian Jason Floate & Mrs Ashleigh Ann Floate <Faaf Sf A/C> | 47,500,000 | 1.29% |
Temorex P/L <Nitram Family A/C> | 39,986,701 | 1.09% |
Mr Adrian Floate | 35,828,178 | 0.98% |
Elite Sky Investment Limited | 33,811,608 | 0.92% |
Dhillon Enterprises Pty Ltd | 30,000,000 | 0.82% |
Mr Richard Alan Jarvis & Mrs Linda Frances Jarvis <The Jarvis Family A/C> | 27,948,793 | 0.76% |
Mrs Valeria Martinez Viademonte | 27,154,861 | 0.74% |
Mr Ashley Robert Stent | 26,013,097 | 0.71% |
Ashrin Family Pty Ltd <Ashrin Family A/C> | 25,000,000 | 0.68% |
Citicorp Nominees Pty Limited | 24,046,754 | 0.66% |
Mr Lee Francis Taylor | 23,299,664 | 0.63% |
Spark Plus Pte Ltd | 22,222,222 | 0.61% |
Mr Keiran James Slee | 22,200,000 | 0.60% |