SmartPay Holdings Ltd (ASX: SMP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
SmartPay Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$310.96 million
P/E Ratio
41.26
Dividend Yield
0.00%
Shares Outstanding
238.28 million
Earnings per share
0.034
Dividend per share
N/A
Year To Date Return
-9.86%
Earnings Yield
2.42%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
SmartPay Holdings Ltd (ASX: SMP)
Latest News
Share Market News
Why the Smartpay (ASX:SMP) share price has stormed to an all-time high
Share Market News
Smartpay (ASX:SMP) share price falls 10% on half-year results
Share Market News
Smartpay (ASX:SMP) share price rises on business update
Share Market News
ASX stock of the day: Smartpay share price jumps 18% on FY20 results
Technology Shares
Small-cap ASX payments share jumps 14% on successful capital raise
Record Highs
Why shares in this ASX fintech are up 11% today
Share Market News
Can this small-cap challenger disrupt the ASX payments sector?
❮2
SMP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About SmartPay Holdings Ltd
SmartPay Holdings Ltd is engaged in the provision of payment solutions. It offers an electronic funds transfer at point of sale (EFTPOS) system. Its products include EFTPOS applications, Smartpay Labs, EFTPOS terminals, and mobile EFTPOS machines. The company designs develops and implements payment solutions for customers in New Zealand and Australia. It also licenses its technologies to third parties. The firm's majority of revenue comes from New Zealand.
SMP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | $1.31 | $0.02 | 1.56% | 6,119 | $1.28 | $1.31 | $1.23 |
| 24 Apr 2024 | $1.28 | $-0.02 | -1.53% | 6,264 | $1.30 | $1.30 | $1.27 |
| 23 Apr 2024 | $1.31 | $0.03 | 2.36% | 20,639 | $1.28 | $1.31 | $1.25 |
| 22 Apr 2024 | $1.27 | $0.02 | 1.61% | 97,263 | $1.22 | $1.27 | $1.22 |
| 19 Apr 2024 | $1.25 | $0.01 | 0.81% | 77,143 | $1.24 | $1.26 | $1.15 |
| 18 Apr 2024 | $1.24 | $-0.07 | -5.38% | 360,354 | $1.30 | $1.30 | $1.23 |
| 17 Apr 2024 | $1.30 | $-0.01 | -0.76% | 142,682 | $1.30 | $1.31 | $1.30 |
| 16 Apr 2024 | $1.31 | $0.00 | 0.00% | 66,195 | $1.31 | $1.31 | $1.28 |
| 15 Apr 2024 | $1.31 | $0.05 | 3.97% | 202,901 | $1.29 | $1.31 | $1.28 |
| 12 Apr 2024 | $1.26 | $0.00 | 0.00% | 35,328 | $1.25 | $1.28 | $1.25 |
| 11 Apr 2024 | $1.26 | $-0.04 | -3.08% | 64,581 | $1.30 | $1.30 | $1.25 |
| 10 Apr 2024 | $1.30 | $0.00 | 0.00% | 164,374 | $1.31 | $1.31 | $1.25 |
| 09 Apr 2024 | $1.30 | $-0.02 | -1.52% | 91,270 | $1.33 | $1.33 | $1.26 |
| 08 Apr 2024 | $1.32 | $0.00 | 0.00% | 13,615 | $1.32 | $1.35 | $1.32 |
| 05 Apr 2024 | $1.32 | $-0.08 | -5.71% | 83,106 | $1.40 | $1.40 | $1.29 |
| 04 Apr 2024 | $1.40 | $0.05 | 3.70% | 36,241 | $1.36 | $1.42 | $1.36 |
| 03 Apr 2024 | $1.35 | $-0.03 | -2.17% | 8,507 | $1.40 | $1.41 | $1.35 |
| 02 Apr 2024 | $1.38 | $-0.08 | -5.48% | 33,627 | $1.48 | $1.48 | $1.38 |
| 28 Mar 2024 | $1.46 | $0.01 | 0.69% | 159,537 | $1.47 | $1.49 | $1.46 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 30 Aug 2023 | Carlos Gill | Sell | 2,500,000 | $3,742,500 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Gregor John Barclay | Non-Executive DirectorNon-Executive Chairman | Jul 2012 |
Mr Barclay has experience in advising commercial and corporate clients. Greg was a founder of Claymore Partners, an Auckland based commercial law and business advisory firm. He continues to act as a consultant to that firm. Greg is an experienced company director and Chair having held various directorships and advisory roles across a number of New Zealand and off-shore entities.
|
| Mr Matthew George Turnbull | Non-Executive Director | Apr 2013 |
Mr Turnbull has experience providing accounting and corporate advisory services. Matt has a detailed understanding of Smartpay, having assisted the company in a corporate advisory capacity in the 2012 recapitalisation and restructure, and the acquisition of Viaduct Limited.
|
| Mr Martyn Richard Pomeroy | Executive DirectorChief Executive OfficerManaging Director | Apr 2013 |
Mr Pomeroy has experience in the payments industry. Marty leads the management team and is responsible for the strategy and culture of Smartpay.
|
| Mr Carlos Gill | Non-Executive Director | Dec 2018 |
Mr Gil has experience in stockbroking, funds management, and investment research. Carlos has held various senior management positions in Europe, including roles as Head of International Securities at BM Securities, and at Banesto Bank (Santander Group).
|
| Mr Geoffrey Myles Carrick | Non-Executive Director | Jun 2022 |
Mr Carrick is a seasoned capital markets practitioner, having held the positions of Head of Corporate Finance at Shaw and Partners Limited, Head of Equity Capital Markets at Commonwealth Bank, and twelve years with Macquarie Capital.
|
| Ms Rowena Bowman | Company Secretary |
-
|
|
| Aidan Murphy | Chief Business Officer |
-
|
|
| Lucy Williams | Chief Customer Officer |
-
|
|
| Cherise Barrie | Chief Financial Officer |
-
|
|
| Peter Thomas | Chief Marketing & Product Officer |
-
|
|
| Denise Doyle | Chief People Officer |
-
|
|
| Andrew Davies | Chief Revenue Officer |
-
|
|
| Rowena Bowman | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| JP Morgan Nominees Australia Limited | 53,305,092 | 22.37% |
| National Nominees Limited NZCSD (NNLZ90) | 28,849,565 | 12.11% |
| HSBC Custody Nominees (Australia) Limited | 23,617,783 | 9.91% |
| National Nominees Limited | 22,305,630 | 9.36% |
| Anacacia Pty Ltd (Wattle Fund A/C) | 19,513,989 | 8.19% |
| Citicorp Nominees Pty Limited | 18,646,623 | 7.83% |
| Haymaker Investments Pty Ltd (The Haymaker A/C) | 6,587,422 | 2.76% |
| New Greenwich Pty Ltd (New Greenwich S/F A/C) | 4,253,830 | 1.79% |
| Martyn Pomeroy & Sara Pomeroy (Pomeroy Asset Protection A/C) | 3,399,053 | 1.43% |
| New Zealand Depository Nominee Limited (A/C 1 Cash Account) | 3,353,714 | 1.41% |
| Microequities Asset Management Pty Ltd (Microequities Nanocap 9 A/C) | 3,004,106 | 1.26% |
| Accident Compensation Corporation NZCSD (ACCI40) | 2,592,051 | 1.09% |
| Australian Philanthropic Services Foundation Pty Ltd (APS Foundation A/C) | 2,058,457 | 0.86% |
| UBS Nominees Pty Limited | 1,981,293 | 0.83% |
| G Chan Pension Pty Ltd (Chan Super Fund A/C) | 1,808,457 | 0.76% |
| BNP Paribas Nominees Pty Ltd (LB Au Noms Retail client DRP) | 1,523,870 | 0.64% |
| Walker & Hall Fine Gifts Limited | 1,500,000 | 0.63% |
| Broadgate Investments Pty Limited | 1,374,278 | 0.58% |
| JDA Investments Pty Limited | 1,089,278 | 0.46% |
| Vance Justin Murdoch & Karen Lisa Pease | 1,025,901 | 0.43% |
