SmartPay Holdings Ltd (ASX: SMP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Smartpay Holdings Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $159.65 million
P/E Ratio 56.18
Dividend Yield N/A
Shares Outstanding 238.28 million
Earnings per share 0.013
Dividend per share N/A
Year To Date Return -5.00%
Earnings Yield 1.78%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

SmartPay Holdings Ltd (ASX: SMP)
Latest News

A man with a scrappy beard and wearing dark sunglasses and a beanie head covering raises a fist in happy celebration as he sits at is computer in a home environment.
Technology Shares

3 ASX tech shares rocketing by over 15% today

We take a look at why these ASX technology shares are surging today.

Read more »

jump in asx share price represented by man jumping in the air in celebration
Growth Shares

Smartpay (ASX:SMP) share price lifts on fourth quarter trading update

The Smartpay Holdings Ltd (ASX: SMP) share price is lifting this afternoon. Here's a look at the quarterly update setting…

Read more »

graphic depicting two hands holding credit cards
Financial Shares

Why the Smartpay (ASX:SMP) share price is up 30% in 2021

The Smartpay Holdings Ltd (ASX: SMP) share price may be down today, but it's also up 30% in 2021 so…

Read more »

ASX share new high represented by ladder climbing to higher target
Share Market News

Why the Smartpay (ASX:SMP) share price has stormed to an all-time high

The Smartpay Holdings Ltd (ASX: SMP) share price has soared to an all-time high today following the release of a…

Read more »

falling asx share price represented by child making thumbs down gesture with grimacing face
Share Market News

Smartpay (ASX:SMP) share price falls 10% on half-year results

The Smartpay Holdings Ltd (ASX: SMP) share price is falling today after the company announced its half-year results for FY21.

Read more »

ASX dividend shares represented by ATM delivering wad of $100 notes
Share Market News

Smartpay (ASX:SMP) share price rises on business update

Smartpay provided a trading update for the period ending 31 August. The Smartpay share price has risen 3.3% on the…

Read more »

Share Market News

ASX stock of the day: Smartpay share price jumps 18% on FY20 results

The Smartpay Holdings Ltd (ASX: SMP) share price is up 18% today after the EFTPOS provider released its FY20 results.

Read more »

Cashless transaction
Technology Shares

Small-cap ASX payments share jumps 14% on successful capital raise

Smartpay Holdings Ltd (ASX: SMP) shares have stormed out of a trading halt this morning to be up by as…

Read more »

SMP ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About SmartPay Holdings Ltd

SmartPay Holdings Ltd is engaged in the provision of payment solutions. It offers electronic funds transfer at point of sale (EFTPOS) system. Its products include EFTPOS applications, Smartpay Labs, EFTPOS terminals, and mobile EFTPOS machines. The company designs develop and implement payment solutions for customers in New Zealand and Australia. It also licenses its technologies to third parties. The firm's majority of revenue comes from New Zealand.

SMP Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
11 Aug 2022 $0.67 $0.01 1.52% 29,310 $0.67 $0.67 $0.67
10 Aug 2022 $0.66 $-0.01 -1.49% 615 $0.66 $0.66 $0.66
09 Aug 2022 $0.67 $0.01 1.50% 12,349 $0.67 $0.67 $0.67
08 Aug 2022 $0.67 $0.01 1.53% 124,574 $0.66 $0.67 $0.66
05 Aug 2022 $0.66 $0.00 0.00% 153,826 $0.66 $0.68 $0.66
04 Aug 2022 $0.66 $-0.02 -2.99% 28,324 $0.67 $0.67 $0.66
03 Aug 2022 $0.67 $0.03 4.65% 188,752 $0.66 $0.67 $0.64
02 Aug 2022 $0.65 $-0.03 -4.48% 62,045 $0.67 $0.67 $0.65
01 Aug 2022 $0.67 $-0.01 -1.47% 37,559 $0.66 $0.70 $0.66
29 Jul 2022 $0.68 $0.03 4.58% 44,607 $0.65 $0.69 $0.65
28 Jul 2022 $0.66 $0.01 1.54% 12,050 $0.65 $0.70 $0.65
26 Jul 2022 $0.65 $0.00 0.00% 5,062 $0.65 $0.65 $0.65
25 Jul 2022 $0.65 $-0.03 -4.44% 75,411 $0.67 $0.69 $0.65
22 Jul 2022 $0.68 $-0.01 -1.47% 44,232 $0.69 $0.69 $0.67
21 Jul 2022 $0.68 $0.01 1.48% 174,000 $0.69 $0.69 $0.68
20 Jul 2022 $0.68 $0.11 19.30% 293,300 $0.66 $0.68 $0.65
19 Jul 2022 $0.57 $-0.01 -1.72% 1,234,431 $0.58 $0.61 $0.57
18 Jul 2022 $0.58 $-0.01 -1.71% 2,750 $0.58 $0.58 $0.58
15 Jul 2022 $0.59 $-0.02 -3.31% 84,610 $0.59 $0.60 $0.58
14 Jul 2022 $0.61 $0.01 1.68% 9,475 $0.63 $0.63 $0.61
13 Jul 2022 $0.60 $0.01 1.69% 27,646 $0.58 $0.60 $0.58

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Gregor John Barclay Non-Executive DirectorNon-Executive Chairman Jul 2012
Mr Barclay is a commercial lawyer with over 30 years of experience in advising a range of commercial and corporate clients. Mr Barclay was a founder of Claymore Partners, an Auckland based commercial law and business advisory firm. He continues to act as a consultant to that firm at present. Mr Barclay is an experienced company director and Chair having held various directorships and advisory roles across a number of New Zealand and off-shore entities. He is a director (and immediate past Chair) of the International Rugby League, a former Chairman of New Zealand Cricket and is currently the Chairman of the International Cricket Council. Mr Barclay serves on the board's Audit and Finance Committee and is a Chartered Member of the New Zealand Institute of Directors. Mr Barclay resides in Auckland, New Zealand.
Mr Matthew George Turnbull Non-Executive Director Apr 2013
Mr Turnbull commenced his career with PWC and has over 20 years' experience providing accounting and corporate advisory services. Mr Turnbull has an understanding of Smartpay, having assisted the company in a corporate advisory capacity in 2012 recapitalisation and restructure, and the acquisition of Viaduct Limited. Mr Turnbull is the Chair of the Audit and Finance Committee. Mr Turnbull resides in Auckland, New Zealand.
Mr Marty Richard Pomeroy Executive DirectorChief Executive OfficerManaging Director Apr 2013
Mr Pomeroy joined the board of Smartpay in 2014 and he was appointed managing director in 2020. Mr Pomeroy was the founder of Viaduct Limited, the third largest terminal business in New Zealand when purchased by Smartpay in 2013. Mr Pomeroy brings over 20 years of experience in the payments industry to the Board. Mr Pomeroy is the leader of the management team and responsible for driving the strategy and culture of Smartpay. Mr Pomeroy resides in Auckland, New Zealand.
Mr Carlos Gill Non-Executive Director Dec 2018
Mr Gil is the founder and current CEO of ASX listed Microequities Asset Management, Smartpay's largest shareholder. He has experience in stockbroking, funds management, and investment research gained over a career spanning more than 20 years. He has held various senior management positions in Europe, including roles as Head of International Securities at BM Securities, and at Banesto Bank (Santander Group). Mr Gil serves on the board's Audit and Finance Committee. Mr Gil resides in Sydney, Australia.
Mr Geoffrey Myles Carrick Non-Executive Director Jun 2022
Mr Carrick is a seasoned capital markets practitioner, having held the positions of Head of Corporate Finance at Shaw and Partners Limited from 2016 - 2019, Head of Equity Capital Markets at Commonwealth Bank from 2012-2015, and previously had twelve years with Macquarie Capital. Mr. Carrick currently serves as NonExecutive Director and Chair of the Audit Committee of Brainchip Holdings Limited (ASX:BRN), Executive Chairman of VCF Capital Partners Pty Limited and NonExecutive Director of Global Study Partners Holdings Pty Limited.
Ms Rowena Bowman Company Secretary
-
Aidan Murphy Chief Business Officer
-
Cherise Barrie Chief Financial Officer
-
Peter Thomas Chief People & Customer Officer
-
Rowena Bowman Company Secretary
-
Toni Cookson Financial Controller
-
Lucy Williams General Manager New Zealand
-
Sean Kaplan Head of Business Development Australia
-
Gustavo Herrera Head of Engineering
-
Daniel Richardson Head of Information Technology
-
Gillian De Noir Head of Operations Australia
-
Gerard Yeterian Head of Sales Australia
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
JP Morgan Nominees Australia Limited 74,247,495 31.16%
National Nominees Limited - NZCSD (NNLZ90) 26,878,112 11.28%
National Nominees Limited 21,185,244 8.89%
Anacacia Pty Ltd (Wattle Fund A/C) 11,158,109 4.68%
Hsbc Custody Nominees (Australia) Limited 8,333,796 3.50%
Anacacia Pty Ltd (Wattle Fund A/C) I 7,005,584 2.94%
UBS Nominees Pty Limited 5,960,620 2.50%
Haymaker Investments Pty Ltd (The Haymaker A/C) 4,572,000 1.92%
New Greenwich Pty Ltd (New Greenwich S/F A/C) 4,253,830 1.79%
Citicorp Nominees Pty Limited 3,811,869 1.60%
New Zealand Depository Nominee Limited (A/C 1 Cash Account) 3,713,408 1.56%
Martyn Pomeroy & Sara Pomeroy (Pomeroy Asset Protection A/C) 3,399,053 1.43%
Harrogate Trustee Limited (Brandywine A/C) 3,135,502 1.32%
Walker & Hall Fine Gifts Limited 3,071,428 1.29%
Microequities Asset Management Pty Ltd (Microequities Nanocap 9 A/C) 3,004,106 1.26%
G Chan Pension Pty Ltd (Chan Super Fund A/C) 2,058,457 0.86%
Australian Philanthropic Services Foundation Pty Ltd (APS Foundation A/C) 2,058,457 0.86%
Haymaker Investments Pty Limited (The Haymaker A/C) 2,015,422 0.85%
BNP Paribas Nominees Pty Ltd (LB Au Noms Retail client DRP) 1,925,418 0.81%
Accident Compensation Corporation NZCSD(ACCI40) 1,405,292 0.59%

Profile

since

Note