SmartPay Holdings Ltd (ASX: SMP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Smartpay Holdings Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$159.65 million
P/E Ratio
56.18
Dividend Yield
N/A
Shares Outstanding
238.28 million
Earnings per share
0.013
Dividend per share
N/A
Year To Date Return
-5.00%
Earnings Yield
1.78%
Franking
N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
SmartPay Holdings Ltd (ASX: SMP)
Latest News
Technology Shares
3 ASX tech shares rocketing by over 15% today
Growth Shares
Smartpay (ASX:SMP) share price lifts on fourth quarter trading update
Financial Shares
Why the Smartpay (ASX:SMP) share price is up 30% in 2021
Share Market News
Why the Smartpay (ASX:SMP) share price has stormed to an all-time high
Share Market News
Smartpay (ASX:SMP) share price falls 10% on half-year results
Share Market News
Smartpay (ASX:SMP) share price rises on business update
Share Market News
ASX stock of the day: Smartpay share price jumps 18% on FY20 results
Technology Shares
Small-cap ASX payments share jumps 14% on successful capital raise
SMP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About SmartPay Holdings Ltd
SmartPay Holdings Ltd is engaged in the provision of payment solutions. It offers electronic funds transfer at point of sale (EFTPOS) system. Its products include EFTPOS applications, Smartpay Labs, EFTPOS terminals, and mobile EFTPOS machines. The company designs develop and implement payment solutions for customers in New Zealand and Australia. It also licenses its technologies to third parties. The firm's majority of revenue comes from New Zealand.
SMP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | $0.67 | $0.01 | 1.52% | 29,310 | $0.67 | $0.67 | $0.67 |
| 10 Aug 2022 | $0.66 | $-0.01 | -1.49% | 615 | $0.66 | $0.66 | $0.66 |
| 09 Aug 2022 | $0.67 | $0.01 | 1.50% | 12,349 | $0.67 | $0.67 | $0.67 |
| 08 Aug 2022 | $0.67 | $0.01 | 1.53% | 124,574 | $0.66 | $0.67 | $0.66 |
| 05 Aug 2022 | $0.66 | $0.00 | 0.00% | 153,826 | $0.66 | $0.68 | $0.66 |
| 04 Aug 2022 | $0.66 | $-0.02 | -2.99% | 28,324 | $0.67 | $0.67 | $0.66 |
| 03 Aug 2022 | $0.67 | $0.03 | 4.65% | 188,752 | $0.66 | $0.67 | $0.64 |
| 02 Aug 2022 | $0.65 | $-0.03 | -4.48% | 62,045 | $0.67 | $0.67 | $0.65 |
| 01 Aug 2022 | $0.67 | $-0.01 | -1.47% | 37,559 | $0.66 | $0.70 | $0.66 |
| 29 Jul 2022 | $0.68 | $0.03 | 4.58% | 44,607 | $0.65 | $0.69 | $0.65 |
| 28 Jul 2022 | $0.66 | $0.01 | 1.54% | 12,050 | $0.65 | $0.70 | $0.65 |
| 26 Jul 2022 | $0.65 | $0.00 | 0.00% | 5,062 | $0.65 | $0.65 | $0.65 |
| 25 Jul 2022 | $0.65 | $-0.03 | -4.44% | 75,411 | $0.67 | $0.69 | $0.65 |
| 22 Jul 2022 | $0.68 | $-0.01 | -1.47% | 44,232 | $0.69 | $0.69 | $0.67 |
| 21 Jul 2022 | $0.68 | $0.01 | 1.48% | 174,000 | $0.69 | $0.69 | $0.68 |
| 20 Jul 2022 | $0.68 | $0.11 | 19.30% | 293,300 | $0.66 | $0.68 | $0.65 |
| 19 Jul 2022 | $0.57 | $-0.01 | -1.72% | 1,234,431 | $0.58 | $0.61 | $0.57 |
| 18 Jul 2022 | $0.58 | $-0.01 | -1.71% | 2,750 | $0.58 | $0.58 | $0.58 |
| 15 Jul 2022 | $0.59 | $-0.02 | -3.31% | 84,610 | $0.59 | $0.60 | $0.58 |
| 14 Jul 2022 | $0.61 | $0.01 | 1.68% | 9,475 | $0.63 | $0.63 | $0.61 |
| 13 Jul 2022 | $0.60 | $0.01 | 1.69% | 27,646 | $0.58 | $0.60 | $0.58 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Gregor John Barclay | Non-Executive DirectorNon-Executive Chairman | Jul 2012 |
Mr Barclay is a commercial lawyer with over 30 years of experience in advising a range of commercial and corporate clients. Mr Barclay was a founder of Claymore Partners, an Auckland based commercial law and business advisory firm. He continues to act as a consultant to that firm at present. Mr Barclay is an experienced company director and Chair having held various directorships and advisory roles across a number of New Zealand and off-shore entities. He is a director (and immediate past Chair) of the International Rugby League, a former Chairman of New Zealand Cricket and is currently the Chairman of the International Cricket Council. Mr Barclay serves on the board's Audit and Finance Committee and is a Chartered Member of the New Zealand Institute of Directors. Mr Barclay resides in Auckland, New Zealand.
|
| Mr Matthew George Turnbull | Non-Executive Director | Apr 2013 |
Mr Turnbull commenced his career with PWC and has over 20 years' experience providing accounting and corporate advisory services. Mr Turnbull has an understanding of Smartpay, having assisted the company in a corporate advisory capacity in 2012 recapitalisation and restructure, and the acquisition of Viaduct Limited. Mr Turnbull is the Chair of the Audit and Finance Committee. Mr Turnbull resides in Auckland, New Zealand.
|
| Mr Marty Richard Pomeroy | Executive DirectorChief Executive OfficerManaging Director | Apr 2013 |
Mr Pomeroy joined the board of Smartpay in 2014 and he was appointed managing director in 2020. Mr Pomeroy was the founder of Viaduct Limited, the third largest terminal business in New Zealand when purchased by Smartpay in 2013. Mr Pomeroy brings over 20 years of experience in the payments industry to the Board. Mr Pomeroy is the leader of the management team and responsible for driving the strategy and culture of Smartpay. Mr Pomeroy resides in Auckland, New Zealand.
|
| Mr Carlos Gill | Non-Executive Director | Dec 2018 |
Mr Gil is the founder and current CEO of ASX listed Microequities Asset Management, Smartpay's largest shareholder. He has experience in stockbroking, funds management, and investment research gained over a career spanning more than 20 years. He has held various senior management positions in Europe, including roles as Head of International Securities at BM Securities, and at Banesto Bank (Santander Group). Mr Gil serves on the board's Audit and Finance Committee. Mr Gil resides in Sydney, Australia.
|
| Mr Geoffrey Myles Carrick | Non-Executive Director | Jun 2022 |
Mr Carrick is a seasoned capital markets practitioner, having held the positions of Head of Corporate Finance at Shaw and Partners Limited from 2016 - 2019, Head of Equity Capital Markets at Commonwealth Bank from 2012-2015, and previously had twelve years with Macquarie Capital. Mr. Carrick currently serves as NonExecutive Director and Chair of the Audit Committee of Brainchip Holdings Limited (ASX:BRN), Executive Chairman of VCF Capital Partners Pty Limited and NonExecutive Director of Global Study Partners Holdings Pty Limited.
|
| Ms Rowena Bowman | Company Secretary |
-
|
|
| Aidan Murphy | Chief Business Officer |
-
|
|
| Cherise Barrie | Chief Financial Officer |
-
|
|
| Peter Thomas | Chief People & Customer Officer |
-
|
|
| Rowena Bowman | Company Secretary |
-
|
|
| Toni Cookson | Financial Controller |
-
|
|
| Lucy Williams | General Manager New Zealand |
-
|
|
| Sean Kaplan | Head of Business Development Australia |
-
|
|
| Gustavo Herrera | Head of Engineering |
-
|
|
| Daniel Richardson | Head of Information Technology |
-
|
|
| Gillian De Noir | Head of Operations Australia |
-
|
|
| Gerard Yeterian | Head of Sales Australia |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| JP Morgan Nominees Australia Limited | 74,247,495 | 31.16% |
| National Nominees Limited - NZCSD (NNLZ90) | 26,878,112 | 11.28% |
| National Nominees Limited | 21,185,244 | 8.89% |
| Anacacia Pty Ltd (Wattle Fund A/C) | 11,158,109 | 4.68% |
| Hsbc Custody Nominees (Australia) Limited | 8,333,796 | 3.50% |
| Anacacia Pty Ltd (Wattle Fund A/C) I | 7,005,584 | 2.94% |
| UBS Nominees Pty Limited | 5,960,620 | 2.50% |
| Haymaker Investments Pty Ltd (The Haymaker A/C) | 4,572,000 | 1.92% |
| New Greenwich Pty Ltd (New Greenwich S/F A/C) | 4,253,830 | 1.79% |
| Citicorp Nominees Pty Limited | 3,811,869 | 1.60% |
| New Zealand Depository Nominee Limited (A/C 1 Cash Account) | 3,713,408 | 1.56% |
| Martyn Pomeroy & Sara Pomeroy (Pomeroy Asset Protection A/C) | 3,399,053 | 1.43% |
| Harrogate Trustee Limited (Brandywine A/C) | 3,135,502 | 1.32% |
| Walker & Hall Fine Gifts Limited | 3,071,428 | 1.29% |
| Microequities Asset Management Pty Ltd (Microequities Nanocap 9 A/C) | 3,004,106 | 1.26% |
| G Chan Pension Pty Ltd (Chan Super Fund A/C) | 2,058,457 | 0.86% |
| Australian Philanthropic Services Foundation Pty Ltd (APS Foundation A/C) | 2,058,457 | 0.86% |
| Haymaker Investments Pty Limited (The Haymaker A/C) | 2,015,422 | 0.85% |
| BNP Paribas Nominees Pty Ltd (LB Au Noms Retail client DRP) | 1,925,418 | 0.81% |
| Accident Compensation Corporation NZCSD(ACCI40) | 1,405,292 | 0.59% |