SmartPay Holdings Ltd (ASX: SMP) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


SmartPay Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $300.22 million
P/E Ratio 38.38
Dividend Yield 0.00%
Shares Outstanding 238.28 million
Earnings per share 0.035
Dividend per share N/A
Year To Date Return -11.27%
Earnings Yield 2.61%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • SmartPay Holdings Ltd (ASX: SMP)
    Latest News

    A man holds his head in his hands, despairing at the bad result he's reading on his computer.
    Share Fallers

    Why Genetic Signatures, Retail Food Group, Smartpay, and St Barbara shares are tumbling today

    These shares are starting the week deep in the red. But why?

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Australian Ethical, Cromwell Property, Smartpay, and Xero shares are surging

    These ASX shares are having a very strong session. But why?

    Read more »

    a group of tech people gather around a computer operated by a young woman while the group looks on in support.
    Technology Shares

    Bell Potter names 2 exciting ASX tech shares to buy now

    The broker is feeling very positive about these tech stocks.

    Read more »

    A young man clasps his hand to his head with his eyes closed and a pained expression on his face as he clasps a laptop computer in front of him, seemingly learning of bad news or a poor investment.
    Share Fallers

    Why BHP, Core Lithium, IGO, and Smartpay shares are dropping today

    These ASX shares are having a tough start to the week.

    Read more »

    A worried man holds his head and look at his computer.
    Share Fallers

    Why Melbana Energy, Netwealth, Smartpay, and Tyro shares are falling today

    These ASX shares are ending the week in the red.

    Read more »

    Five people in an office high five each other.
    Share Market News

    5 ASX All Ords shares just upgraded by top brokers

    Leading brokers have just given their tick of approval to these five ASX All Ords shares.

    Read more »

    Young boy looks shocked as he lifts glasses above his eyes in front of a stock market graph. representing three ASX 300 shares hitting 52-week lows today
    Share Gainers

    These were the 5 top-performing ASX All Ords shares of FY23

    In a year characterised by high inflation and rising interest rates, who would have thought an ASX retail share would…

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Share Gainers

    Why Appen, Leo Lithium, Select Harvests, and Smartpay shares are racing higher

    These ASX shares are rising more than most on Monday.

    Read more »

    A man with long hair and tattoos holds out an EFTPOS payment machine from behind a shop counter.
    Financial Shares

    Why one fund manager is backing this ASX share after 76% revenue growth

    Is Smartpay a smart buy? This fund manager is loving the rapid growth.

    Read more »

    Man in grey shirt with glasses opens box with banknotes flying out to represent cash flow
    Technology Shares

    Could this under-the-radar ASX share be a 'cash flow monster' at the flip of a switch?

    This fund manager really likes this small cap ASX share.

    Read more »

    A woman wearing dark clothing and sporting a few tattoos and piercings holds a phone and a takeaway coffee cup as she strolls under the Sydney Harbour Bridge which looms in the background.
    Investing Strategies

    Triple-digit growth: 2 ASX shares Elvest is investing in for the long haul

    Both these stocks rocketed up in October, but one fund reckons that's just the start of a beautiful journey.

    Read more »

    A man with a beard and wearing dark sunglasses and a beanie head covering raises a fist in happy celebration as he sits at is computer in a home environment.
    Technology Shares

    3 ASX tech shares rocketing by over 15% today

    We take a look at why these ASX technology shares are surging today.

    Read more »

    SMP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About SmartPay Holdings Ltd

    SmartPay Holdings Ltd is engaged in the provision of payment solutions. It offers an electronic funds transfer at point of sale (EFTPOS) system. Its products include EFTPOS applications, Smartpay Labs, EFTPOS terminals, and mobile EFTPOS machines. The company designs develops and implements payment solutions for customers in New Zealand and Australia. It also licenses its technologies to third parties. The firm's majority of revenue comes from New Zealand.

    SMP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jun 2024 $1.26 $0.00 0.00% 72,488 $1.26 $1.27 $1.26
    12 Jun 2024 $1.26 $0.00 0.00% 46,279 $1.27 $1.28 $1.24
    11 Jun 2024 $1.27 $-0.03 -2.33% 40,000 $1.29 $1.29 $1.26
    07 Jun 2024 $1.29 $0.01 0.78% 38,747 $1.29 $1.29 $1.27
    06 Jun 2024 $1.28 $0.02 1.59% 60,178 $1.24 $1.28 $1.24
    05 Jun 2024 $1.26 $-0.01 -0.78% 74,614 $1.26 $1.26 $1.26
    04 Jun 2024 $1.28 $0.02 1.60% 207,240 $1.29 $1.29 $1.21
    03 Jun 2024 $1.25 $-0.04 -3.10% 733,377 $1.30 $1.30 $1.25
    31 May 2024 $1.29 $0.05 4.03% 84,335 $1.24 $1.30 $1.24
    30 May 2024 $1.24 $0.01 0.82% 74,301 $1.24 $1.24 $1.20
    29 May 2024 $1.23 $-0.03 -2.38% 844,262 $1.26 $1.26 $1.22
    28 May 2024 $1.26 $0.04 3.28% 91,037 $1.21 $1.26 $1.20
    27 May 2024 $1.22 $-0.01 -0.82% 750,060 $1.20 $1.25 $1.17
    24 May 2024 $1.23 $0.00 0.00% 69,318 $1.25 $1.25 $1.21
    23 May 2024 $1.23 $0.12 10.81% 66,038 $1.17 $1.23 $1.16
    22 May 2024 $1.11 $-0.04 -3.48% 509,976 $1.15 $1.15 $1.07
    21 May 2024 $1.15 $0.00 0.00% 110,850 $1.14 $1.17 $1.14
    20 May 2024 $1.15 $0.01 0.88% 60,605 $1.14 $1.16 $1.14
    17 May 2024 $1.14 $-0.03 -2.56% 56,602 $1.16 $1.17 $1.11
    16 May 2024 $1.17 $-0.01 -0.85% 1,943 $1.18 $1.18 $1.16
    15 May 2024 $1.18 $-0.02 -1.67% 9,950 $1.20 $1.20 $1.16

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 Aug 2023 Carlos Gill Sell 2,500,000 $3,742,500
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Gregor John Barclay Non-Executive DirectorNon-Executive Chairman Jul 2012
    Mr Barclay has experience in advising commercial and corporate clients. Greg was a founder of Claymore Partners, an Auckland based commercial law and business advisory firm. He continues to act as a consultant to that firm. Greg is an experienced company director and Chair having held various directorships and advisory roles across a number of New Zealand and off-shore entities.
    Mr Matthew George Turnbull Non-Executive Director Apr 2013
    Mr Turnbull has experience providing accounting and corporate advisory services. Matt has a detailed understanding of Smartpay, having assisted the company in a corporate advisory capacity in the 2012 recapitalisation and restructure, and the acquisition of Viaduct Limited.
    Mr Martyn Richard Pomeroy Executive DirectorChief Executive OfficerManaging Director Apr 2013
    Mr Pomeroy has experience in the payments industry. Marty leads the management team and is responsible for the strategy and culture of Smartpay.
    Mr Carlos Gill Non-Executive Director Dec 2018
    Mr Gil has experience in stockbroking, funds management, and investment research. Carlos has held various senior management positions in Europe, including roles as Head of International Securities at BM Securities, and at Banesto Bank (Santander Group).
    Mr Geoffrey Myles Carrick Non-Executive Director Jun 2022
    Mr Carrick is a seasoned capital markets practitioner, having held the positions of Head of Corporate Finance at Shaw and Partners Limited, Head of Equity Capital Markets at Commonwealth Bank, and twelve years with Macquarie Capital.
    Ms Rowena Bowman Company Secretary
    Aidan Murphy Chief Business Officer
    Lucy Williams Chief Customer Officer
    Cherise Barrie Chief Financial Officer
    Peter Thomas Chief Marketing & Product Officer
    Denise Doyle Chief People Officer
    Andrew Davies Chief Revenue Officer
    Rowena Bowman Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    JP Morgan Nominees Australia Limited 53,305,092 22.37%
    National Nominees Limited NZCSD (NNLZ90) 28,849,565 12.11%
    HSBC Custody Nominees (Australia) Limited 23,617,783 9.91%
    National Nominees Limited 22,305,630 9.36%
    Anacacia Pty Ltd (Wattle Fund A/C) 19,513,989 8.19%
    Citicorp Nominees Pty Limited 18,646,623 7.83%
    Haymaker Investments Pty Ltd (The Haymaker A/C) 6,587,422 2.76%
    New Greenwich Pty Ltd (New Greenwich S/F A/C) 4,253,830 1.79%
    Martyn Pomeroy & Sara Pomeroy (Pomeroy Asset Protection A/C) 3,399,053 1.43%
    New Zealand Depository Nominee Limited (A/C 1 Cash Account) 3,353,714 1.41%
    Microequities Asset Management Pty Ltd (Microequities Nanocap 9 A/C) 3,004,106 1.26%
    Accident Compensation Corporation NZCSD (ACCI40) 2,592,051 1.09%
    Australian Philanthropic Services Foundation Pty Ltd (APS Foundation A/C) 2,058,457 0.86%
    UBS Nominees Pty Limited 1,981,293 0.83%
    G Chan Pension Pty Ltd (Chan Super Fund A/C) 1,808,457 0.76%
    BNP Paribas Nominees Pty Ltd (LB Au Noms Retail client DRP) 1,523,870 0.64%
    Walker & Hall Fine Gifts Limited 1,500,000 0.63%
    Broadgate Investments Pty Limited 1,374,278 0.58%
    JDA Investments Pty Limited 1,089,278 0.46%
    Vance Justin Murdoch & Karen Lisa Pease 1,025,901 0.43%