SmartPay Holdings Ltd (ASX: SMP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Smartpay Holdings Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $178.71 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 238.28 million
Earnings per share -0.024
Dividend per share N/A
Year To Date Return 7.14%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

SmartPay Holdings Ltd (ASX: SMP)
Latest News

SMP ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About SmartPay Holdings Ltd

SmartPay Holdings Ltd is engaged in the provision of payment solutions. It offers electronic funds transfer at point of sale (EFTPOS) system. Its products include EFTPOS application, Smartpay Labs, EFTPOS terminals, and mobile EFTPOS machines. The company designs, develops and implements payment solutions for customers in New Zealand and Australia. It also licenses its technologies to third parties. Firm's majority revenue comes from New Zealand.

SMP Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
21 Jan 2022 $0.75 $-0.02 -2.61% 76,465 $0.77 $0.77 $0.74
20 Jan 2022 $0.77 $0.08 11.68% 357,186 $0.72 $0.79 $0.72
19 Jan 2022 $0.69 $0.01 1.47% 15,986 $0.69 $0.70 $0.69
18 Jan 2022 $0.68 $0.01 1.48% 3,600 $0.68 $0.68 $0.68
17 Jan 2022 $0.68 $-0.01 -1.45% 226,451 $0.69 $0.69 $0.66
14 Jan 2022 $0.69 $-0.02 -2.82% 56,630 $0.72 $0.72 $0.69
13 Jan 2022 $0.71 $0.01 1.42% 37,999 $0.72 $0.72 $0.70
12 Jan 2022 $0.71 $-0.01 -1.40% 2,542 $0.72 $0.72 $0.70
11 Jan 2022 $0.72 $0.02 2.86% 28,767 $0.72 $0.72 $0.70
10 Jan 2022 $0.70 $-0.02 -2.80% 42,125 $0.70 $0.72 $0.70
07 Jan 2022 $0.72 $0.00 0.00% 915 $0.72 $0.72 $0.70
06 Jan 2022 $0.72 $0.00 0.00% 6,526 $0.70 $0.72 $0.70
05 Jan 2022 $0.72 $0.01 1.42% 454,021 $0.70 $0.72 $0.69
04 Jan 2022 $0.71 $0.01 1.43% 21,834 $0.72 $0.72 $0.70
31 Dec 2021 $0.70 $-0.01 -1.42% 3,509 $0.70 $0.72 $0.70
30 Dec 2021 $0.71 $-0.01 -1.41% 27,500 $0.72 $0.72 $0.71
29 Dec 2021 $0.71 $0.02 2.90% 7,425 $0.71 $0.71 $0.70
24 Dec 2021 $0.69 $0.01 1.48% 178,079 $0.69 $0.72 $0.69

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
29 Jul 2021 William(Bill) Pulver Buy 2 $1,574,719
Conversion of convertible notes. There is no transaction reported for convertible notes

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Gregor John Barclay Non-Executive DirectorNon-Executive Chairman Jul 2012
Mr Barclay is an experienced company director having held various directorships and advisory roles across a number of New Zealand and off-shore entities. Currently he is also chairman of the Pacific Forest Products group, Franchised Businesses Limited and Boffa Miskell Limited. He was a founder partner of Claymore Partners in 1997 and still continues to act as a consultant to the firm at present. His practice area includes mergers/ acquisitions, project commercialisation, new ventures and structured financing. He has also had an involvement in the business of sport as an advisor to sports entities and as an owner of a national sports event and management company. He is currently the chairman of New Zealand Cricket, a member of the board of the International Cricket Council and was a board member of Cricket World Cup 2015 Limited. He serves on the Board's Finance Committee.
Mr Matthew George Turnbull Non-Executive Director Apr 2013
Mr Turnbull commenced his career with PWC and has over 20 years experience providing accounting and corporate advisory services. He is the Chair of the Finance Committee.
Mr Marty Richard Pomeroy Executive DirectorChief Executive OfficerManaging Director Apr 2013
Mr Pomeroy was the founding Director of Viaduct Limited. He was in the development of the Viaduct business from a startup in 2001, through a period of growth to it becoming the third largest provider of EFTPOS terminals in New Zealand. Prior to Viaduct Marty held managerial roles in sales and service with EFTPOS New Zealand. He brings over 13 years of experience in the NZ Payments industry to the Board.
Mr William(Bill) Robert Pulver Non-Executive Director Dec 2018
Mr Pulver was CEO of Appen Pty Ltd a Linguistic Technology Solutions company and is currently a non-executive director of Appen. From 2008 to 2010 he was Chairman of Repucom International, a global leader in sports marketing research. He spent eight years as President and Chief Executive Officer of the New York based internet media research company NetRatings Inc. He spent 17 years at global marketing research company ACNielsen, in roles that included Managing Director in Australia, Group Chief Executive for Japan and Korea based in Tokyo; and President of ACNielsen eRatings.com, an internet audience measurement company based in London. He was Chief Executive Officer of Australian Rugby Union (ARU) from February 2013 until January 2018.
Mr Carlos Gill Non-Executive Director Dec 2018
Mr Gil has experience in stockbroking, funds management, and investment research gained over a career spanning more than 20 years. He has held various senior management positions in Europe, including roles as Head of International Securities at BM Securities, and at Banesto Bank (Santander Group). He also serves on the Board's Finance Committee.
Ms Rowena Bowman Company Secretary
-
Rowena Bowman Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Jp Morgan Nominees Australia Limited 68,962,667 29.71%
Anacacia Pty Ltd (Wattle Fund A/C) 22,658,109 9.76%
National Nominees Limited - Nzcsd (Nnlz90) 22,372,497 9.64%
National Nominees Limited 14,575,375 6.28%
HSBC Custody Nominees (Australia) Limited 10,327,792 4.45%
Haymaker Investments Pty Limited (The Haymaker A/C) 6,587,422 2.84%
Broadgate Investments Pty Ltd 5,735,630 2.47%
UBS Nominees Pty Limited 5,699,312 2.46%
Citicorp Nominees Pty Limited 4,837,240 2.08%
New Zealand Depository Nominee Limited (A/C 1 Cash Account) 3,879,428 1.67%
Martyn Pomeroy + Sara Pomeroy (Pomeroy Asset Protection A/C) 3,399,053 1.46%
Harrogate Trustee Limited (Brandywine A/C) 3,135,502 1.35%
Walker & Hall Fine Gifts Limited 3,071,428 1.32%
Microequities Asset Management Pty Ltd (Microequities Nanocap 9 A/C) 3,004,106 1.29%
BNP Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) 2,432,675 1.05%
New Greenwich Pty Ltd (New Greenwich S/F A/C) 2,195,373 0.95%
Accident Compensation Corporation - Nzcsd (Acci40) 1,405,292 0.61%
Broadgate Investments Pty Ltd I 1,374,278 0.59%
Jda Investments Pty Ltd 1,089,278 0.47%
Castlereagh Equity Pty Ltd 820,000 0.35%

Profile

since

Note