Smartgroup Corporation Ltd (ASX: SIQ) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Smartgroup Corporation Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.26 billion
P/E Ratio 14.79
Dividend Yield 4.55%
Shares Outstanding 137.40 million
Earnings per share 0.610
Dividend per share 0.43
Year To Date Return 2.35%
Earnings Yield 6.76%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Smartgroup Corporation Ltd (ASX: SIQ)
    Latest News

    Golden retriever dog holding a newspaper in its mouth
    Share Market News

    ASX 200 Weekly Wrap: Calm restored to the ASX 200

    Here on our ASX 200 Foolish Weekly Wrap, we look at the things that moved the S&P/ASX 200 Index and…

    Read more »

    asx share price on watch represented by investor looking through magnifying glass
    Share Market News

    Why Nuix, Hub24 shares are on watch

    A couple of software giants march into the index, forcing passive funds to buy into their shares. How will the…

    Read more »

    Red wall with large white exclamation mark leaning against it
    Share Fallers

    These were the worst performing ASX 200 shares last week

    A2 Milk Company Ltd (ASX:A2M) and Zip Co Ltd (ASX:Z1P) were among the worst performers on the ASX 200 last…

    Read more »

    Share Fallers

    Why Audio Pixels, Nick Scali, Smartgroup, & Zip are tumbling lower

    Here's why Nick Scali Limited (ASX:NCK) and Zip Co Ltd (ASX:Z1P) shares are two of four tumbling lower on the…

    Read more »

    Share Market News

    ASX 200 up 1.6%: Appen rebounds, ALS acquires Investiga, Woolworths upgraded

    Appen Limited (ASX:APX) and Woolworths Group Ltd (ASX:WOW) shares are making waves on the ASX 200 on Monday. Here's why...

    Read more »

    hand selecting unhappy face icon from choice of happy and neutral faces signifying worst performing asx shares
    ⏸️ ASX Shares

    Smartgroup (ASX:SIQ) share price hit by 25% fall in profit

    The Smartgroup Corporation Ltd (ASX: SHG) share price dipped today after the salary packaging company reported its 2020 full year…

    Read more »

    asx share price represented by cartoon of man driving along rising arrow in a car ASX stocks
    Cheap Shares

    3 forgotten ASX stocks left behind in the car sales recovery

    ASX auto stocks have zoomed ahead of the market in the COVID-19 recovery trade but there’s one group that’s been…

    Read more »

    Rocket launching into space
    Share Gainers

    These were the best performers on the ASX 200 last week

    Credit Corp Group Limited (ASX:CCP) and A2 Milk Company Ltd (ASX:A2M) shares were among the best performers on the ASX…

    Read more »

    a woman
    Share Market News

    ASX 200 ends 0.7% higher

    The S&P/ASX 200 Index (ASX:XJO) ended the day higher by 0.7%. Challenger Ltd’s (ASX:CGF) share price rose 4.5% after an…

    Read more »

    Share Market News

    ASX 200 up 0.5%: Big four banks rise, Smartgroup guidance, Transurban distribution update

    Australia and New Zealand Banking GrpLtd (ASX:ANZ) and Transurban Group (ASX:TCL) shares are making a splash on the ASX 200 on Wednesday...

    Read more »

    Chalk-drawn rocket shown blasting off into space
    Share Gainers

    Why the Smartgroup (ASX:SIQ) share price has popped 7% higher

    The Smartgroup Corporation Ltd (ASX: SIQ) share price has surged 7% higher after a strong earnings guidance update.

    Read more »

    Share Fallers

    Why Flight Centre, Smartgroup, Woodside, & Worley shares are dropping lower

    Flight Centre Travel Group Ltd (ASX:FLT) and Woodside Petroleum Limited (ASX:WPL) shares are two of four dropping notably lower today.…

    Read more »

    Frequently Asked Questions

    Yes, Smartgroup has historically paid two fully franked dividends a year. 

    Smartgroup generally pays its shareholder dividends in March and September. 

    Smartgroup Corporation Ltd listed on the ASX on 2 July 2014.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    05 Mar 2026 $0.1200 100.00% Special Cash 20 Mar 2026
    05 Mar 2026 $0.2150 100.00% Final 20 Mar 2026
    08 Sep 2025 $0.1950 100.00% Interim 23 Sep 2025
    06 Mar 2025 $0.1100 100.00% Special Cash 21 Mar 2025
    06 Mar 2025 $0.2000 100.00% Final 21 Mar 2025
    06 Sep 2024 $0.1750 100.00% Interim 23 Sep 2024
    06 Mar 2024 $0.1600 100.00% Special Cash 21 Mar 2024
    06 Mar 2024 $0.1600 100.00% Final 21 Mar 2024
    07 Sep 2023 $0.1550 100.00% Interim 22 Sep 2023
    08 Mar 2023 $0.1400 100.00% Special Cash 23 Mar 2023
    08 Mar 2023 $0.1500 100.00% Final 23 Mar 2023
    08 Sep 2022 $0.1700 100.00% Interim 23 Sep 2022
    08 Mar 2022 $0.3000 100.00% Special Cash 23 Mar 2022
    08 Mar 2022 $0.1900 100.00% Final 23 Mar 2022
    01 Sep 2021 $0.1750 100.00% Interim 16 Sep 2021
    08 Mar 2021 $0.0550 100.00% Unspecified 23 Mar 2021
    08 Mar 2021 $0.0900 100.00% Special Cash 23 Mar 2021
    08 Mar 2021 $0.1750 100.00% Final 23 Mar 2021
    01 Sep 2020 $0.1700 100.00% Interim 16 Sep 2020
    28 Feb 2020 $0.2150 100.00% Final 16 Mar 2020
    30 Aug 2019 $0.2150 100.00% Interim 16 Sep 2019
    12 Apr 2019 $0.2000 100.00% Special Cash 06 May 2019
    28 Feb 2019 $0.2100 100.00% Final 15 Mar 2019
    13 Sep 2018 $0.2050 100.00% Interim 28 Sep 2018
    14 Mar 2018 $0.1850 100.00% Final 29 Mar 2018
    14 Sep 2017 $0.0000 100.00% Interim 29 Sep 2017
    14 Mar 2017 $0.1500 100.00% Final 31 Mar 2017
    14 Sep 2016 $0.0980 100.00% Interim 30 Sep 2016
    11 Mar 2016 $0.0870 100.00% Final 31 Mar 2016

    SIQ ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Smartgroup Corporation Ltd

    Smartgroup Corporation Ltd (ASX: SIQ) provides specialist employee management services to organisations throughout Australia. The company's services include salary packaging, novated leasing, vehicle fleet management, payroll, employee share plan administration, and workforce optimisation.

    Smartgroup operates through a portfolio of brands including Smartsalary, Smartleasing, Smartfleet, Smartsalary Payroll Solutions, Autopia, Advantage Salary Packaging, AccessPay, PBI Solutions, and Health-e Workforce Solutions.

    The company's services are used by corporates, governments, not-for-profit organisations, the healthcare sector, and education providers.

    SIQ Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    01 May 2026 $9.15 $0.13 1.44% 176,142 $9.02 $9.15 $8.95
    30 Apr 2026 $9.02 $0.08 0.89% 228,466 $8.93 $9.04 $8.89
    29 Apr 2026 $8.94 $0.00 0.00% 661,490 $8.94 $9.15 $8.94
    28 Apr 2026 $8.94 $0.11 1.25% 393,651 $8.71 $8.95 $8.71
    27 Apr 2026 $8.83 $-0.01 -0.11% 158,516 $8.84 $8.90 $8.79
    24 Apr 2026 $8.84 $-0.04 -0.45% 796,648 $8.86 $8.97 $8.73
    23 Apr 2026 $8.88 $-0.08 -0.89% 527,223 $8.96 $8.98 $8.80
    22 Apr 2026 $8.96 $0.07 0.79% 792,250 $8.91 $9.00 $8.87
    21 Apr 2026 $8.89 $0.09 1.02% 1,046,439 $8.83 $8.95 $8.83
    20 Apr 2026 $8.80 $0.03 0.34% 293,404 $8.81 $8.83 $8.74
    17 Apr 2026 $8.77 $0.17 1.98% 531,183 $8.62 $8.81 $8.61
    16 Apr 2026 $8.60 $0.06 0.70% 502,631 $8.58 $8.66 $8.45
    15 Apr 2026 $8.54 $0.00 0.00% 230,924 $8.54 $8.63 $8.50
    14 Apr 2026 $8.54 $0.00 0.00% 166,446 $8.68 $8.68 $8.50
    13 Apr 2026 $8.54 $-0.25 -2.84% 784,374 $8.65 $8.76 $8.53
    10 Apr 2026 $8.79 $0.03 0.34% 259,021 $8.80 $8.80 $8.64
    09 Apr 2026 $8.76 $0.07 0.81% 514,632 $8.58 $8.88 $8.58
    08 Apr 2026 $8.69 $0.18 2.12% 387,682 $8.51 $8.74 $8.51
    07 Apr 2026 $8.51 $0.07 0.83% 446,911 $8.51 $8.65 $8.44
    02 Apr 2026 $8.44 $0.12 1.44% 361,394 $8.35 $8.47 $8.34

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    01 Apr 2026 Scott Wharton Buy 125 $995
    On-market trade.
    03 Mar 2026 Scott Wharton Issued 35,609 $320,124
    Conversion of securities.
    03 Mar 2026 Scott Wharton Exercise 35,609 $320,124
    Conversion of securities.
    03 Mar 2026 Scott Wharton Expiry 12,729 $114,433
    As advised by the company. Lapsed, 35609 Rights
    16 May 2025 Scott Wharton Issued 48,338 $371,235
    As advised by the company. 48,338 performance rights performance rights were issued to Mr Wharton under the Smartgroup Short Term Incentive Plan.
    16 May 2025 Scott Wharton Issued 834,189 $6,527,896
    As advised by the company. Shares were issued to Mr Wharton under the Smartgroup Loan Funded Share Plan

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Paul Douglas Rogan Non-Executive Director Mar 2026
    Mr Rogan is a company director and senior financial services executive. He is currently Chair and Non-Executive Director of HUB24 Limited (ASX:HUB), and a Non-Executive Director of IDP Education Limited (ASX: IEL) and Raiz Invest Limited (ASX:RZI). He is also Chair and Non-Executive Director of Household Capital Pty Ltd. Paul has over 25 years leadership experience across finance, strategy, risk and product distribution. His executive career includes senior roles at Challenger, National Australia Bank, and MLC both in Australia and the United Kingdom. He has also founded fintech businesses servicing the retiree consumer segment.
    Ms Anne McDonald Non-Executive Director Dec 2021
    Ms McDonald has over 35 years of business experience in finance, accounting, auditing, risk management and governance. She is Director of public, private and government entities and has pursued a full-time career as a Non-Executive Director since 2006, having previously been a partner at Ernst & Young for 15 years. She is Chair of Risk Committee and member of Environment, Social and Governance Committee.
    Mr John Prendiville Non-Executive DirectorNon-Executive Chairman Feb 2014
    Mr Prendiville has more than 35 years of experience in the finance sector. He recently stepped down as a Director and Chair of Wilsons Advisory, a business focused on institutional grade stockbroking and private wealth advice in Australia, following its merger with Canaccord Genuity Australia. He also stepped down, after 10 years of involvement, as a Director of the University of Notre Dame Australia, in which he was also Chair of the Finance and Investment Committee. He recently joined the Board of St John of God hospital group and sits on the Finance and Investment Committee. He is also member of Human Resources, IT and Innovation Committee, Risk Committee and the Environment, Social and Governance Committee.
    Ms Carolyn Colley Non-Executive Director Mar 2019
    Ms Colley has more than 30 years of experience spanning financial services, product development and innovation. She was most recently Chief Operating Officer and co-founder of Faethm, a global analytics SaaS platform. Previously, she was CEO of Decimal Software Ltd and, before that, she held senior executive roles at Macquarie Bank, St George Bank and BT Financial Group. She is Chair of the IT and Innovation Committee and member of the Environment, Social and Governance Committee, and Human Resource Committee.
    Dr Ian Watt Non-Executive Director Jul 2015
    Dr Watt worked for nearly 20 years at very senior levels of the Australian public service before making the change to the corporate sector. His most recent appointment in the public sector was as Secretary of the Department of the Prime Minister and Cabinet and head of the Australian Public Service, a position he held from 2011 to 2014. Before that, he was Secretary of the Departments of Defence, Finance, and Communications, Information Technology and the Arts between 2001 and 2011 and Deputy Secretary of the Department of the Prime Minister and Cabinet. He is Chair of the Environment, Social and Governance Committee and member of the Risk Committee and IT and Innovation Committee.
    Ms Deborah Kay Homewood Non-Executive Director May 2016
    Ms Homewood has many years of management experience in various sectors, including retail, the medical industry and communications. She was Managing Director of MAX Solutions from July 2012 until December 2022, and in January 2025 was appointed as the CEO of the Australian Disability Network for a term expiring on 28 August 2025. She is Chair of Human Resources Committee and member of Risk Committee and IT and Innovation Committee.
    Mr Scott Wharton Chief Executive OfficerManaging Director Jul 2023
    Mr Wharton has more than 20 years of experience in financial services and regulated industries with leading and transforming organisations. She has held executive positions in several organisations including as a Group Executive with Commonwealth Bank, and as a Managing Director with Citigroup in Hong Kong and New York.
    Mr Mark Rigotti Non-Executive Director Feb 2024
    Mr Rigotti previous roles include serving as the Global CEO of Herbert Smith Freehills (HSF) where he was also a partner. He is Member of the Environment, Social and Governance Committee and Human Resources Committee.
    Mr Jonathan Swain Company Secretary Aug 2019
    -
    Mrs Sophie MacIntosh Chief Legal OfficerJoint Company Secretary Dec 2016
    -
    Jason King Chief Financial Officer
    -
    Sophie MacIntosh Chief Legal OfficerJoint Company Secretary
    -
    Jonathan Swain Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 35,869,515 26.45%
    J P Morgan Nominees Australia Pty Limited 23,710,217 17.48%
    Citicorp Nominees Pty Limited 22,620,665 16.68%
    BNP Paribas Noms Pty Ltd 4,407,141 3.25%
    BNP Paribas Nominees Pty Ltd 3,630,228 2.68%
    Scott Wharton 2,403,301 1.77%
    WHSP Holdings Pty Limited 2,263,112 1.67%
    BKI Investment Company Limited 1,913,429 1.41%
    BNP Paribas Nominees Pty Ltd i 1,495,177 1.10%
    HSBC Custody Nominees (Australia) Limited i 1,227,709 0.91%
    Gentilly Holdings 2 Pty Limited 807,500 0.60%
    UBS Nominees Pty Ltd 699,418 0.52%
    Point Capital Pty Ltd 625,000 0.46%
    Gentilly Holdings Pty Ltd 562,876 0.42%
    Gentilly Investments Pty Ltd 500,769 0.37%
    Anthony Dijanosic 474,281 0.35%
    Alfonzo Venturi 437,174 0.32%
    Pacific Custodians Pty Limited 429,721 0.32%
    Sophie Macintosh 422,202 0.31%
    HSBC Custody Nominees (Australia) Limited ii 381,000 0.28%

    Profile

    since

    Note