Smartgroup Corporation Ltd (ASX: SIQ) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Smartgroup Corporation Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $822.41 million
P/E Ratio 13.55
Dividend Yield 5.93%
Shares Outstanding 133.72 million
Earnings per share 0.454
Dividend per share 0.38
Year To Date Return -14.32%
Earnings Yield 7.38%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Smartgroup Corporation Ltd (ASX: SIQ)
Latest News

Rede arrow on a stock market chart going down.
Share Fallers

Why Humm, Inghams, Link, and Smartgroup shares are falling

These ASX shares are falling on Thursday...

Read more »

a woman wearing green and sitting in a green room with a green coffee cup puts her hand to her forehead in dismay while looking at papers sitting at her computer.
Industrials Shares

Why the Smartgroup share price is tumbling 12% today

A longstanding top 20 client contract is up in smoke...

Read more »

asx dividend shares represented by tree made entirely of money
Dividend Investing

Top ASX dividend shares to buy in June 2022

Looking to calm those volatility nerves with some new ASX dividend shares? Here are some that our Foolish contributors love…

Read more »

Red line going down on an ASX market chart which symbolises a falling share price.
Share Fallers

Why Bapcor, GQG, Smartgroup, and Woodside shares are dropping

These ASX shares are dropping on Tuesday...

Read more »

A woman holds her hands to the side of her face as she sits back in shock at something she is reading or seeing on her computer screen.
Dividend Investing

Own ASX dividend shares? Here are some of the payouts that have surprised so far this earnings season

Happiness and horror, the best and worst of ASX dividend shares so far this earnings season...

Read more »

rising asx share price represented by woman jumping in the air happily
Share Gainers

Why Core Lithium, Humm, Magellan, and Smartgroup shares are storming higher

These ASX shares are ending the week on a high...

Read more »

Happy couple in a car.
Earnings Results

Smartgroup (ASX:SIQ) share price jumps 9% as full-year profit defies headwinds

The salary packaging company reported its full-year CY 2021 results today. Here are the details.

Read more »

share price dropping
Share Fallers

Why Mineral Resources, Paladin Energy, Regis, and Smartgroup are sinking

These ASX shares are falling on Tuesday...

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
08 Mar 2022 $0.3000 100.00% Special Cash 23 Mar 2022
08 Mar 2022 $0.1900 100.00% Final 23 Mar 2022
01 Sep 2021 $0.1750 100.00% Interim 16 Sep 2021
08 Mar 2021 $0.0550 100.00% Unspecified 23 Mar 2021
08 Mar 2021 $0.0900 100.00% Special Cash 23 Mar 2021
08 Mar 2021 $0.1750 100.00% Final 23 Mar 2021
01 Sep 2020 $0.1700 100.00% Interim 16 Sep 2020
28 Feb 2020 $0.2150 100.00% Final 16 Mar 2020
30 Aug 2019 $0.2150 100.00% Interim 16 Sep 2019
12 Apr 2019 $0.2000 100.00% Special Cash 06 May 2019
28 Feb 2019 $0.2100 100.00% Final 15 Mar 2019
13 Sep 2018 $0.2050 100.00% Interim 28 Sep 2018
14 Mar 2018 $0.1850 100.00% Final 29 Mar 2018
14 Sep 2017 $0.1650 100.00% Interim 29 Sep 2017
14 Mar 2017 $0.1500 100.00% Final 31 Mar 2017
14 Sep 2016 $0.0980 100.00% Interim 30 Sep 2016
11 Mar 2016 $0.0870 100.00% Final 31 Mar 2016
11 Sep 2015 $0.0790 100.00% 30 Sep 2015
11 Mar 2015 $0.0610 100.00% 31 Mar 2015

SIQ ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Smartgroup Corporation Ltd

Smartgroup Corporation is an Australia-based company that provides specialist employee management services. Its services include salary packaging, novated leasing, vehicle fleet management, payroll administration, employee share plan administration and workforce optimization. The operating segments of the company are: outsourced administration, or OA, vehicle services, or VS, and software, distribution and group services, or SDGS. Bulk of the group's revenue is generated from the OA segment which provides outsourced salary packaging services, novated leasing, share plan administration and outsourced payroll services. VS segment provides end-to-end vehicle fleet management services.

SIQ Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Jul 2022 $6.15 $0.04 0.65% 173,372 $6.11 $6.26 $6.10
30 Jun 2022 $6.11 $-0.09 -1.45% 309,779 $6.15 $6.23 $6.11
29 Jun 2022 $6.20 $-0.04 -0.64% 502,150 $6.20 $6.23 $6.06
28 Jun 2022 $6.24 $-0.08 -1.27% 793,156 $6.25 $6.31 $6.19
27 Jun 2022 $6.32 $0.18 2.93% 559,236 $6.30 $6.32 $6.18
24 Jun 2022 $6.14 $0.22 3.72% 381,605 $5.84 $6.15 $5.77
23 Jun 2022 $5.92 $-0.10 -1.66% 383,869 $6.02 $6.06 $5.85
22 Jun 2022 $6.02 $-0.04 -0.66% 659,146 $6.11 $6.16 $5.90
21 Jun 2022 $6.06 $0.21 3.59% 883,826 $6.07 $6.13 $5.94
20 Jun 2022 $5.85 $-0.35 -5.65% 673,118 $6.15 $6.15 $5.80
17 Jun 2022 $6.20 $-0.33 -5.05% 1,170,526 $6.11 $6.30 $6.07
16 Jun 2022 $6.53 $-0.80 -10.91% 1,170,982 $6.80 $6.82 $6.33
15 Jun 2022 $7.33 $-0.11 -1.48% 527,991 $7.45 $7.67 $7.28
14 Jun 2022 $7.44 $-0.27 -3.50% 915,336 $7.42 $7.71 $7.08
10 Jun 2022 $7.71 $-0.13 -1.66% 201,796 $7.81 $7.84 $7.71
09 Jun 2022 $7.84 $0.07 0.90% 344,595 $7.77 $8.00 $7.76
08 Jun 2022 $7.77 $-0.26 -3.24% 495,625 $7.90 $7.97 $7.73
07 Jun 2022 $8.03 $-0.29 -3.49% 293,704 $8.30 $8.30 $8.02
06 Jun 2022 $8.32 $-0.05 -0.60% 160,659 $8.40 $8.40 $8.30
03 Jun 2022 $8.37 $0.12 1.45% 270,247 $8.50 $8.50 $8.33

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
26 May 2022 Timothy Looi Issued 26 $221,999
Issue of securities. 26,909 performance rights
13 May 2022 Timothy Looi Issued 402 $3,527,258
Issue of securities.
15 Mar 2022 Anne McDonald Buy 4 $33,793
On-market trade.
02 Mar 2022 Timothy Looi Sell 191 $1,434,747
As advised by the company. Completion of buy-back of shares by Smartgroup under an employee share scheme buy-back, as advised in the buy-back notifications lodged with ASX on 3 March 2022

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Gavin Terence Bell Non-Executive Director Feb 2014
Mr Bell is an experienced Director, CEO and lawyer. He is a Non-Executive Director of IVE Group Ltd (ASX: IGL). Before becoming a Director, Mr Bell was Managing Partner and Chief Executive Officer of law firm Herbert Smith Freehills (formerly Freehills). He was also a partner in the firm for 25 years. Mr Bell was formerly a Board member of Insurance and Care NSW (iCare NSW), a role that he held from October 2015 until September 2020 He is Chair of Human Resources and Remuneration Committee and member of Audit and Risk Committee and Environment, Social and Governance Committee.
Mr Michael Carapiet Non-Executive ChairmanNon-Executive Director Feb 2014
Mr Carapiet has more than 30 years' experience in the financial sector. Mr Carapiet is the Chairman of Link Administration Holdings Limited (ASX: LNK), a global provider of share registry, corporate market data analytics and asset management services and the largest provider of administration services to the Australian superannuation sector. Mr Carapiet has also served on several listed, State and Commonwealth Government boards including Southern Cross Media, SAS Trustee Corporation, Infrastructure. Australia, Clean Energy Finance Corporation and Export Finance Insurance Corporation. Mr Carapiet was formerly Chair of Insurance and Care NSW (iCare NSW), a role that he held from August 2015 until September 2020. . He is a Member of Audit and Risk Committee, Human Resources and Remuneration Committee and IT and Innovation Committee.
Ms Anne McDonald Non-Executive Director Dec 2021
Ms McDonald has over 35 years' business experience in finance, accounting, auditing, risk management and governance. She is an experienced Director and has pursued a full-time career as a NonExecutive Director since 2006, having previously been a partner at Ernst & Young for 15 years. Ms McDonald is a Non-Executive Director of St Vincent's Health Australia Limited and Transport Asset Holding Entity of New South Wales where she chairs the Audit and Risk Committees. Ms McDonald is also a Non-Executive Director of Link Administration Holdings Limited, where she is a member of the Audit Committee and the Human Resources and Remuneration Committee. Ms McDonald was previously a Non-Executive Director of Spark Infrastructure Group and GPT Group, Chair of Specialty Fashion Group (now City Chic) and Chair of WaterNSW.
Mr John Prendiville Non-Executive Director Feb 2014
Mr Prendiville has 30 years' experience in the financial sector. He is currently a Director and a member of the Audit and Risk Committee of the University of Notre Dame Australia. Mr Prendiville is also a shareholder and Director of GetCapital Pty Ltd, a rapidly growing provider of finance to the SME space in Australia, and a range of other private companies with interests in the technology, property, industrial and fintech space. He is also a member of the Investment Committee of the River Capital Growth Fund, a privately owned fund manager with portfolio investments in the listed equities space, principally in Australia. Previously, Mr Prendiville held numerous senior roles at Macquarie Group, where he worked for 20 years until his departure in 2011. Chair of Audit and Risk Committee and member of Human Resources and Remuneration Committee.
Mr Andrew Bolam Non-Executive Director Jan 2012
Mr Bolam has more than 20 years' experience in financial and general management. He is currently an Executive Director and the Chief Financial Officer of Media Innovations Holdings Pty Ltd, th' operator of the Fetch TV business in Australia. Mr Bolam previously held several senior roles in the Usaha Tegas Group of Companies including Benaris International Pty Ltd (oil and gas), Usaha Tegas Sdn Bhd (diversified investment), Bumi Armada Berhad (offshore oil and gas services) and Astro All Asia Networks plc (pay TV). His earlier career included senior roles with the Shell Group of Companies in Australia and Malaysia. He is a Member of Audit and Risk Committee and IT and Innovation Committee.
Ms Carolyn Colley Non-Executive Director Mar 2019
Ms Colley has more than 30 years' experience spanning financial services, product development and innovation. Ms Colley was most recently Chief Operating Officer and co-founder of Faethm, a global analytics SaaS platform. Previously, she was CEO of Decimal Software Ltd, and before that, she held senior executive roles at Macquarie Bank, St George Bank and BT Financial Group. Ms Colley is an Independent Non-Executive Director of CountPlus Ltd (ASX: CUP), OnePath Custodians Ltd and Oasis Fund Management Ltd (IOOF's superannuation businesses) and ASX's Clearing and Settlement Boards and is also a Director of Milford Asset Management (a New Zealand-based company) and Chartered Accountants Australia and New Zealand. She is Chair of IT and Innovation Committee and member of Human Resources and Remuneration Committee.

Mr Timothy Looi Chief Executive OfficerManaging Director Feb 2020
Mr Looi has worked for Smartgroup since 2009 and throughout that Mr Looie has held responsibilities as the Chief Financial Officer in addition to the management of group operations, client relationships and sales and marketing. Prior to Smartgroup, Mr Looi held senior positions at Aristocrat Leisure in strategy and finance. He commenced his career with PricewaterhouseCoopers in 1994.
Dr Ian Watt Non-Executive Director Jul 2015
Mr Watt worked for nearly 20 years at very senior levels of the AustralMr Watt public service. His most recent appointment was as Secretary of the Department of the Prime Minister and Cabinet and head of the AustralMr Watt Public Service, a position he held from 2011 to 2014. Before that, he was Secretary of the Departments of Defence, Finance, and Communications, Information Technology and the Arts between 2001 and 2011 and Deputy Secretary of the Department of the Prime Minister and Cabinet. Mr Watt is currently the Chair of the International Centre for Democratic Partnerships and the ADC Advisory Council, is on the Boards of Citibank Pty Ltd, the Grattan Institute and the Committee for Economic Development Australia (CEDA) and is a member of the Council of the Australia. Mr Watt National Maritime Museum. Mr Watt is a Senior Advisor to Flagstaff Partners. He is NonExecutive Chairman of BAE Systems Australia Pty Ltd from July 2016 to February 2019. He is Chair of Environment, Social and Governance Committee and member of Audit and Risk Committee and IT and Innovation Committee.
Ms Deborah Kay Homewood Non-Executive Director May 2016
Ms Homewood has many years of management experience in various sectors, including retail, the medical industry and communications. She is currently Managing Director of MAX Solutions and was formerly CEO of Pacnet, Australia and New Zealand, an Asian-headquartered telecommunications carrier. Ms Homewood was with Pacnet for 10 years and held various other senior roles including Vice President Sales, South Asia. Ms Homewood is a current member of Chief Executive Women and chaired the Membership Committee of that organisation from 2010 to 2012.
Mr Jonathan Swain Company Secretary Aug 2019
-
Mrs Sophie MacIntosh Chief Legal OfficerJoint Company Secretary Dec 2016
-
Anthony Dijanosic Chief Financial Officer (CFO)
-
Sophie MacIntosh Chief Legal OfficerJoint Company Secretary
-
Sarah Haas Chief Operating Officer (COO)
-
Jonathan Swain Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 27,937,701 20.93%
J P Morgan Nominees Australia Pty Limited 23,128,800 17.33%
Citicorp Nominees Pty Limited 16,660,277 12.48%
National Nominees Limited 8,275,074 6.20%
BNP Paribas Noms Pty Ltd 4,212,032 3.16%
BNP Paribas Nominees Pty Ltd 3,135,286 2.35%
CS Third Nominees Pty Limited 3,120,054 2.34%
Anacacia Pty Limited 2,411,369 1.81%
Timothy Looi 1,397,445 1.05%
Citicorp Nominees Pty Limited I 1,367,121 1.02%
Heatherwood Court Pty Ltd 1,246,001 0.93%
Gentilly Holdings 2 Pty Limited 807,500 0.60%
Hsbc Custody Nominees (Australia) Limited A/C 2 744,586 0.56%
River Capital Pty Ltd 700,000 0.52%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 645,293 0.48%
Point Capital Pty Ltd 625,000 0.47%
Gentilly Holdings 2 Pty Ltd 564,281 0.42%
Neweconomy Com AU Nominees Pty Limited 549,640 0.41%
BNP Paribas Nominees Pty Ltd I 521,240 0.39%
Sarah Haas 480,557 0.36%

Profile

since

Note