Motley Fool Australia

Smartgroup Corporation Ltd (ASX: SIQ) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $914.91 million
P/E Ratio 21.55
Dividend Yield 5.81%
Shares Outstanding 132.98 million
Earnings per share 0.319
Dividend per share 0.40
Year To Date Return 5.42%
Earnings Yield 4.64%
Franking 100%

Smartgroup Corporation Ltd (ASX: SIQ) Latest News

ASX quarterly rebalance represented by elephant walking a tightrope

ASX quarterly rebalance: HUB24 joins ASX 200, Brainchip into ASX 300

Aaron Teboneras | March 15, 2021 9:20am

More »

ASX 200 news represented by Labrador dog holding a newspaper

ASX 200 Weekly Wrap: Calm restored to the ASX 200

Sebastian Bowen | March 15, 2021 8:23am

More »

asx share price on watch represented by investor looking through magnifying glass

Why Nuix, Hub24 shares are on watch

Tony Yoo | March 15, 2021 8:05am

More »

Red wall with large white exclamation mark leaning against it

These were the worst performing ASX 200 shares last week

James Mickleboro | March 13, 2021 8:30am

More »

red arrow pointing down, falling share price

Why Audio Pixels, Nick Scali, Smartgroup, & Zip are tumbling lower

James Mickleboro | March 8, 2021 1:04pm

More »

asx 200

ASX 200 up 1.6%: Appen rebounds, ALS acquires Investiga, Woolworths upgraded

James Mickleboro | March 8, 2021 12:00pm

More »

hand selecting unhappy face icon from choice of happy and neutral faces signifying worst performing asx shares

Smartgroup (ASX:SIQ) share price hit by 25% fall in profit

Mitchell Lawler | February 24, 2021 7:14pm

More »

asx share price represented by cartoon of man driving along rising arrow in a car ASX stocks

3 forgotten ASX stocks left behind in the car sales recovery

Brendon Lau | February 3, 2021 10:44am

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
08 Mar 2021 $0.0550 100.00% Unspecified 23 Mar 2021
08 Mar 2021 $0.0900 100.00% Special Cash 23 Mar 2021
08 Mar 2021 $0.1750 100.00% Final 23 Mar 2021
01 Sep 2020 $0.1700 100.00% Interim 16 Sep 2020
28 Feb 2020 $0.2150 100.00% Final 16 Mar 2020
30 Aug 2019 $0.2150 100.00% Interim 16 Sep 2019
12 Apr 2019 $0.2000 100.00% Special Cash 06 May 2019
28 Feb 2019 $0.2100 100.00% Final 15 Mar 2019
13 Sep 2018 $0.2050 100.00% Interim 28 Sep 2018
14 Mar 2018 $0.1850 100.00% Final 29 Mar 2018
14 Sep 2017 $0.1650 100.00% Interim 29 Sep 2017
14 Mar 2017 $0.1500 100.00% Final 31 Mar 2017
14 Sep 2016 $0.0980 100.00% Interim 30 Sep 2016
11 Mar 2016 $0.0870 100.00% Final 31 Mar 2016
11 Sep 2015 $0.0790 100.00% 30 Sep 2015
11 Mar 2015 $0.0610 100.00% 31 Mar 2015
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Smartgroup Corporation Ltd (ASX: SIQ)

Smartgroup Corporation Ltd is an Australia-based company engaged in providing specialist employee management services. Its services include salary packaging, novated leasing, fleet management, payroll administration, employee share plan administration and workforce optimization. The operating segments of the company are Outsourced administration (OA), Vehicle services (VS) and Software, distribution and group services. It derives maximum revenue from the OA segment which provides outsourced salary packaging services, novated leasing, share plan administration and outsourced payroll services. VS segment provides end-to-end fleet management services.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Apr 2021 $6.88 $0.00 0.00% 163,084 $6.88 $6.92 $6.82
15 Apr 2021 $6.88 $-0.02 -0.29% 259,328 $6.85 $6.91 $6.77
14 Apr 2021 $6.90 $0.07 1.02% 439,750 $6.84 $6.95 $6.80
13 Apr 2021 $6.83 $0.03 0.44% 241,424 $6.85 $6.88 $6.79
12 Apr 2021 $6.80 $-0.12 -1.73% 348,364 $6.98 $6.98 $6.79
09 Apr 2021 $6.92 $0.14 2.06% 541,422 $6.84 $7.00 $6.84
08 Apr 2021 $6.78 $0.12 1.80% 573,435 $6.70 $6.80 $6.62
07 Apr 2021 $6.66 $0.07 1.06% 401,889 $6.60 $6.66 $6.52
06 Apr 2021 $6.59 $0.19 2.97% 360,008 $6.45 $6.60 $6.44
01 Apr 2021 $6.40 $0.07 1.11% 540,701 $6.29 $6.41 $6.21
31 Mar 2021 $6.33 $0.16 2.59% 586,548 $6.18 $6.35 $6.13
30 Mar 2021 $6.17 $-0.21 -3.29% 497,915 $6.36 $6.37 $6.14
29 Mar 2021 $6.38 $0.00 0.00% 503,886 $6.33 $6.40 $6.30
26 Mar 2021 $6.38 $-0.06 -0.93% 373,467 $6.34 $6.47 $6.29
25 Mar 2021 $6.44 $0.02 0.31% 466,747 $6.38 $6.44 $6.36
24 Mar 2021 $6.42 $-0.04 -0.62% 1,402,762 $6.35 $6.45 $6.28
23 Mar 2021 $6.46 $-0.02 -0.31% 623,322 $6.46 $6.51 $6.41
22 Mar 2021 $6.48 $-0.09 -1.37% 584,449 $6.53 $6.58 $6.40
19 Mar 2021 $6.57 $0.20 3.14% 5,817,287 $6.38 $6.57 $6.32
18 Mar 2021 $6.37 $0.09 1.43% 874,145 $6.29 $6.39 $6.29
17 Mar 2021 $6.28 $0.12 1.95% 1,089,641 $6.15 $6.30 $6.07
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
09 Mar 2021 Timothy Looi Sell 157 $1,577,423
28 Aug 2020 Timothy Looi Buy 17 $104,575
12 Jun 2020 Timothy Looi Issued 670 $4,156,430

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Gavin Terence Bell Non-Executive Director Feb 2014
Mr Michael Carapiet Non-Executive Chairman,Non-Executive Director Feb 2014
Mr John Prendiville Non-Executive Director Feb 2014
Mr Andrew Bolam Non-Executive Director Jan 2012
Ms Carolyn Colley Non-Executive Director Mar 2019
Mr Timothy Looi Chief Executive Officer,Managing Director Feb 2020
Dr Ian Watt Non-Executive Director Jul 2015
Ms Deborah Kay Homewood Non-Executive Director May 2016
Mr Jonathan Swain Company Secretary Aug 2019
Mrs Sophie MacIntosh Chief Legal Officer,Joint Company Secretary Dec 2016
Tony Forward Chief Information Officer
Sophie MacIntosh Chief Legal Officer,Joint Company Secretary
Sarah Haas Chief Operating Officer
Jonathan Swain Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 37,681,180 28.37%
J P Morgan Nominees Australia Pty Limited 17,874,742 13.46%
Citicorp Nominees Pty Limited 13,230,647 9.96%
National Nominees Limited 9,195,955 6.92%
BNP Paribas Noms Pty Ltd 5,517,475 4.15%
BNP Paribas Nominees Pty Ltd 5,185,023 3.90%
Anacacia Pty Limited 1,935,435 1.46%
HSBC Custody Nominees (Australia) Limited A/C 2 1,729,223 1.30%
Gentilly Holdings 2 Pty Limited 1,606,897 1.21%
Equitas Nominees Pty Limited 1,460,836 1.10%
Heatherwood Court Pty Ltd 1,246,001 0.94%
Timothy Looi 1,195,358 0.90%
Point Capital Pty Ltd 625,000 0.47%
AMP Life Limited 563,607 0.42%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 519,979 0.39%
Netwealth Investments Limited 496,965 0.37%
Mr Haining Yu & Ms Weihua Han 410,563 0.31%
Sophie Macintosh 405,949 0.31%
Sarah Haas 405,520 0.31%
Mutual Trust Pty Ltd 342,767 0.26%
Show more