Motley Fool Australia

Sims Ltd (ASX: SGM) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.79 billion
P/E Ratio 14.49
Dividend Yield 0.43%
Shares Outstanding 201.47 million
Earnings per share -1.312
Dividend per share 0.25
Year To Date Return 2.83%
Earnings Yield 6.90%
Franking 100%

Sims Ltd (ASX: SGM) Latest News

rising asx bank share prices represented by bankers partying in board room

These were the best performing ASX 200 shares last week

James Mickleboro | January 2, 2021 8:45am

More »

ASX 200

ASX 200 drops lower

Tristan Harrison | December 30, 2020 8:51pm

More »

Worried young male investor watches financial charts on computer screen

ASX 200 down 0.8%: Big four banks and tech shares drag the market lower

James Mickleboro | December 30, 2020 12:01pm

More »

US flag and senate building with blue sky in background

The 10 ASX stocks worst hit by a Biden US presidential election win

Brendon Lau | October 23, 2020 12:27pm

More »

Man in white business shirt touches screen with happy smile symbol IGO share price upgrade

3 ASX stocks the rally left behind that brokers are urging you to buy today

Brendon Lau | October 9, 2020 4:02pm

More »

Best asx shares represented by multiple hand reaching for winners cup

These were the best performing ASX 200 shares last week

James Mickleboro | September 12, 2020 8:15am

More »

ASX 200

ASX 200 rises 1%, CSL (ASX:CSL) leads the way

Tristan Harrison | September 8, 2020 5:30pm

More »

pile of scrap metal being sorted by crane representing sims share price

Sims (ASX:SGM) share price tops ASX 200 leader’s board, surging 8%

Bernd Struben | September 8, 2020 5:14pm

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
09 Mar 2020 $0.0600 100.00% Interim 24 Mar 2020
03 Oct 2019 $0.1900 100.00% Final 18 Oct 2019
12 Mar 2019 $0.2300 100.00% Interim 27 Mar 2019
04 Oct 2018 $0.3000 100.00% Final 19 Oct 2018
13 Mar 2018 $0.2300 100.00% Interim 28 Mar 2018
05 Oct 2017 $0.1000 0.00% Special 20 Oct 2017
05 Oct 2017 $0.2000 100.00% Final 20 Oct 2017
13 Mar 2017 $0.2000 100.00% Interim 28 Mar 2017
06 Oct 2016 $0.1200 100.00% Final 21 Oct 2016
10 Mar 2016 $0.1000 0.00% Interim 31 Mar 2016
02 Oct 2015 $0.1300 100.00% 21 Oct 2015
11 Mar 2015 $0.1600 100.00% 27 Mar 2015
02 Oct 2014 $0.1000 100.00% Final 21 Oct 2014
28 Sep 2012 $0.1000 0.00% Final 19 Oct 2012
16 Mar 2012 $0.1000 0.00% Interim 10 Apr 2012
30 Sep 2011 $0.3500 43.00% Final 21 Oct 2011
11 Mar 2011 $0.1200 42.00% Interim 08 Apr 2011
01 Oct 2010 $0.2300 74.00% Final 22 Oct 2010
15 Mar 2010 $0.1000 100.00% Interim 09 Apr 2010
02 Oct 2009 $0.1000 100.00% Final 26 Oct 2009
16 Mar 2009 $0.2800 100.00% Interim 09 Apr 2009
03 Oct 2008 $0.1000 23.00% Special Cash 27 Oct 2008
03 Oct 2008 $0.6500 23.00% Final 27 Oct 2008
14 Mar 2008 $0.5500 47.00% Interim 09 Apr 2008
28 Sep 2007 $0.6000 51.00% Final 19 Oct 2007
21 Mar 2007 $0.6000 57.00% Interim 13 Apr 2007
29 Sep 2006 $0.6000 51.00% Final 20 Oct 2006
27 Mar 2006 $0.4500 46.67% Interim 13 Apr 2006
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Sims Ltd (ASX: SGM)

Sims Limited was created from the 2008 merger of two leading metal-recycling companies: Australia's Sims Group and America's Metal Management. The company is the world's largest publicly traded metal and electronics recycler, with roughly half of its revenue generated in North America and the balance split between Australasia and Europe.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Jan 2021 $13.83 $-0.02 -0.14% 621,534 $13.82 $13.97 $13.72
14 Jan 2021 $13.85 $-0.01 -0.07% 807,011 $13.86 $14.06 $13.65
13 Jan 2021 $13.86 $-0.30 -2.12% 1,254,029 $14.16 $14.38 $13.75
12 Jan 2021 $14.16 $-0.11 -0.77% 989,847 $14.35 $14.44 $14.05
11 Jan 2021 $14.27 $0.08 0.56% 732,939 $14.23 $14.50 $14.03
08 Jan 2021 $14.19 $0.05 0.35% 671,296 $14.27 $14.48 $13.95
07 Jan 2021 $14.14 $0.85 6.40% 1,080,314 $13.76 $14.20 $13.73
06 Jan 2021 $13.29 $-0.19 -1.41% 484,178 $13.40 $13.69 $13.21
05 Jan 2021 $13.48 $-0.07 -0.52% 619,185 $13.29 $13.67 $13.26
04 Jan 2021 $13.55 $0.10 0.74% 1,082,710 $13.50 $13.64 $13.40
31 Dec 2020 $13.45 $0.13 0.98% 1,062,119 $13.52 $13.79 $13.45
30 Dec 2020 $13.32 $0.32 2.46% 1,140,417 $13.07 $13.46 $13.02
29 Dec 2020 $13.00 $0.20 1.56% 563,862 $12.91 $13.11 $12.90
24 Dec 2020 $12.80 $0.30 2.40% 491,799 $12.50 $12.82 $12.46
23 Dec 2020 $12.50 $-0.01 -0.08% 260,047 $12.52 $12.59 $12.42
22 Dec 2020 $12.51 $-0.11 -0.87% 490,443 $12.47 $12.69 $12.46
21 Dec 2020 $12.62 $0.04 0.32% 735,444 $12.62 $12.88 $12.47
18 Dec 2020 $12.58 $-0.20 -1.56% 1,260,721 $12.40 $12.73 $12.22
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
11 Nov 2020 Alistair Field Issued 332 $3,577,083
31 Aug 2020 Alistair Field Sell 17 $142,284
31 Aug 2020 Alistair Field Exercise 42 $759,358
31 Aug 2020 Alistair Field Cancelled 210 $1,705,374
31 Aug 2020 Alistair Field Buy 93 $759,358
17 Mar 2020 Deborah O'Toole Buy 1 $7,387
04 Mar 2020 Geoffrey (Geoff) Brunsdon Buy 3 $28,380
03 Mar 2020 Deborah O'Toole Buy 2 $19,808
21 Feb 2020 Geoffrey (Geoff) Brunsdon Buy 3 $32,438
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Geoffrey (Geoff) Norman Brunsdon Non-Executive Director,Non-Executive Chairman Nov 2009
Ms Deborah M O'Toole Non-Executive Director Nov 2014
Mr Thomas Joseph Gorman Non-Executive Director Jun 2020
Mr James Theodore Thompson Non-Executive Director Nov 2009
Mrs Heather M Ridout Non-Executive Director Sep 2011
Ms Georgia Nelson Non-Executive Director Nov 2014
Mr Alistair Field Chief Executive Officer,Managing Director Aug 2017
Mr Hiroyuki Kato Non-Executive Director Nov 2018
Ms Gretchen Johanns Company Secretary Nov 2018
Ms Angela Catt Company Secretary Feb 2019
Angela Catt Company Secretary
Gretchen Johanns Company Secretary
Stephen Skurnac Group Chief Development Officer
Stephen Mikkelsen Group Chief Financial Officer
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 52,174,222 25.93%
Mitsui & Co Ltd 33,450,338 16.62%
Citicorp Nominees Pty Limited 32,604,138 16.20%
J P Morgan Nominees Australia Pty Limited 29,790,795 14.81%
National Nominees Limited 16,295,275 8.10%
BNP Paribas Noms Pty Ltd <DRP> 3,932,301 1.95%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 1,746,400 0.87%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,567,241 0.78%
HSBC Custody Nominees (Australia) Limited A/C 2 921,534 0.46%
CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> 710,385 0.35%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 619,871 0.31%
Sandhurst Trustees Ltd <Endeavor Asset Mgmt Mda A/C> 480,225 0.24%
HSBC Custody Nominees (Australia) Limited GSCO ECA 448,585 0.22%
HSBC Custody Nominees (Australia) Limited i 375,558 0.19%
Solium Nominees (Australia) Pty Ltd 292,717 0.15%
Elianaelysia Pty Ltd <Angus Investment A/C> 249,610 0.12%
Pacific Custodians Pty Limited <Lt Incentive Pln Tst A/C> 241,513 0.12%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 157,078 0.08%
Mr Nazmi Ressas 150,000 0.07%
Mr Xi Liu 140,800 0.07%
Show more