Motley Fool Australia

Sandfire Resources Ltd (ASX: SFR) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $962.56 million
P/E Ratio 10.21
Dividend Yield 4.34%
Shares Outstanding 178.25 million
Earnings per share 0.429
Dividend per share 0.19
Year To Date Return -23.58%
Earnings Yield 9.79%
Franking 100%

Sandfire Resources Ltd (ASX: SFR) Latest News

hand on touch screen lit up by a share price chart moving higher

Why Laybuy, Mesoblast, Sandfire, & Telix shares are charging higher

More »

Worried young male investor watches financial charts on computer screen

ASX 200 down 0.2%: Zip’s November update, Mesoblast jumps, Westpac’s asset sale

More »

asx share price rise represented by red paper plane flying away from other white paper planes

Why the Sandfire Resources (ASX:SFR) share price is soaring 10% higher

More »

hand reaching out of water for life buoy representing asx shares needed for Tesla to survive

RCEP trade deal boosts Australian exporter share prices

More »

Miners working at the mine with an engineer representing mining share price

Why the Encounter Resources (ASX:ENR) share price is up today

More »

Two red shipping containers with the word 'Tariff' and Chinese flag

ASX copper miners brush off latest Chinese tariff threat

More »

Downward trend

Why IDP Education, Sandfire, Telix, & Treasury Wine shares are dropping lower

More »

Two men react in shock at Iluka share price drop

Sandfire Resources (ASX:SFR) share price lower amid China copper ban rumours

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
14 Sep 2020 $0.1400 100.00% Final 29 Sep 2020
25 Feb 2020 $0.0500 100.00% Interim 11 Mar 2020
14 Nov 2019 $0.1600 100.00% Final 29 Nov 2019
04 Mar 2019 $0.0700 100.00% Interim 19 Mar 2019
10 Sep 2018 $0.1900 100.00% Final 25 Sep 2018
05 Mar 2018 $0.0800 100.00% Interim 20 Mar 2018
11 Sep 2017 $0.1300 100.00% Final 26 Sep 2017
06 Mar 2017 $0.0500 100.00% Interim 21 Mar 2017
09 Sep 2016 $0.0900 100.00% Final 26 Sep 2016
09 Mar 2016 $0.0200 100.00% Interim 24 Mar 2016
08 Sep 2015 $0.1000 100.00% 24 Sep 2015
10 Mar 2015 $0.0300 0.00% 26 Mar 2015
10 Sep 2014 $0.1000 0.00% Final 10 Oct 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Sandfire Resources Ltd (ASX: SFR)

Sandfire is a copper-focused mineral exploration and development company. The principal asset is the DeGrussa copper project discovered in 2009 and located 900 kilometres northeast of Perth in the Bryah Basin. Production is over 60,000 tonnes of copper per year with cash cost around USD 1.00 per pound, better than the industry average. Reserve life is only less than five years. Sandfire is also seeking to develop the Black Butte copper mine in Montana but needs to negotiatea challenging approvals process. The acquisition of MOD Resources in 2019 brings exposure to the T3 development, expected to produce 28,000 tonnes of copper a year from 2021.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Dec 2020 $5.40 $0.59 12.27% 4,124,273 $5.00 $5.44 $4.98
01 Dec 2020 $4.81 $0.43 9.82% 5,496,687 $4.46 $5.08 $4.46
30 Nov 2020 $4.38 $-0.06 -1.35% 1,349,647 $4.50 $4.50 $4.38
27 Nov 2020 $4.44 $0.05 1.14% 524,725 $4.41 $4.51 $4.39
26 Nov 2020 $4.39 $-0.06 -1.35% 861,733 $4.44 $4.47 $4.34
25 Nov 2020 $4.45 $-0.01 -0.22% 1,252,228 $4.50 $4.51 $4.36
24 Nov 2020 $4.46 $0.03 0.68% 820,933 $4.44 $4.51 $4.44
23 Nov 2020 $4.43 $0.06 1.37% 1,133,661 $4.43 $4.51 $4.40
20 Nov 2020 $4.37 $0.17 4.05% 1,237,556 $4.24 $4.40 $4.23
19 Nov 2020 $4.20 $-0.13 -3.00% 2,092,246 $4.30 $4.30 $4.15
18 Nov 2020 $4.33 $-0.15 -3.35% 1,154,138 $4.49 $4.51 $4.31
17 Nov 2020 $4.48 $0.13 2.99% 1,952,320 $4.42 $4.51 $4.40
16 Nov 2020 $4.35 $0.08 1.87% 112,414 $4.32 $4.37 $4.31
13 Nov 2020 $4.27 $0.00 0.00% 1,134,464 $4.28 $4.30 $4.22
12 Nov 2020 $4.27 $-0.11 -2.51% 945,930 $4.38 $4.39 $4.22
11 Nov 2020 $4.38 $0.01 0.23% 1,403,087 $4.42 $4.45 $4.33
10 Nov 2020 $4.37 $-0.03 -0.68% 746,939 $4.46 $4.50 $4.35
09 Nov 2020 $4.40 $0.09 2.09% 815,267 $4.39 $4.45 $4.37
06 Nov 2020 $4.31 $0.07 1.65% 648,784 $4.32 $4.35 $4.26
05 Nov 2020 $4.24 $-0.02 -0.47% 729,088 $4.23 $4.24 $4.16
04 Nov 2020 $4.26 $0.13 3.15% 1,701,377 $4.21 $4.30 $4.17
03 Nov 2020 $4.13 $-0.31 -6.98% 3,345,885 $4.42 $4.42 $4.04
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 Nov 2020 Karl Simich Issued 927 $4,119,001
04 Sep 2020 Karl Simich Expiry 196 $920,168
13 Mar 2020 Karl Simich Buy 50 $181,714
28 Feb 2020 Paul Hallam Buy 4 $17,000
26 Feb 2020 Karl Simich Buy 50 $226,395


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Robert Norman Scott Non-Executive Director
Mr Derek Noel La Ferla Non-Executive Director,Non-Executive Chairman May 2010
Mr Karl Matthew Simich Chief Executive Officer,Managing Director
Mr Paul Duncan Hallam Non-Executive Director
Dr Roric Smith Non-Executive Director Dec 2016
Ms Sally Langer Non-Executive Director Jul 2020
Mr Matthew Leslie Fitzgerald Chief Financial Officer,Company Secretary Feb 2010
Matthew Leslie Fitzgerald Chief Financial Officer,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees Australia Ltd 66,067,271 37.06%
J P Morgan Nominees Australia Pty Ltd 33,355,560 18.71%
Citicorp Nominees Pty Ltd 23,295,727 13.07%
National Nominees Ltd 6,413,871 3.60%
Metal Tiger Plc 4,496,990 2.52%
Bnp Paribas Nominees Pty Ltd 1,921,879 1.08%
Citicorp Nominees Pty Ltd I 1,805,461 1.01%
BNP Paribas Noms Pty Ltd 1,760,587 0.99%
Tongaat Pty Ltd 1,758,215 0.99%
Resource Development Company Pty Ltd 1,486,786 0.83%
Warbont Nominees Pty Ltd 933,120 0.52%
Brispot Nominees Pty Ltd 879,604 0.49%
Kape Securities Pty Ltd 804,169 0.45%
CS Third Nominees Pty Ltd 651,249 0.37%
Tongaat Pty Ltd I 600,000 0.34%
HSBC Custody Nominees (Australia) Ltd 521,513 0.29%
Mr William John Evans And Mrs Carolina Maria Theresia Evans 405,215 0.23%
Mr Simon (Sui Hee) Lee 398,154 0.22%
Hsbc Custody Nominees (Australia) Ltd I 350,553 0.20%
Mr Colin Petroulas 350,000 0.20%
Show more