Sandfire Resources Ltd (ASX: SFR) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$857.39 million
P/E Ratio
10.35
Dividend Yield
4.28%
Shares Outstanding
178.25 million
Earnings per share
0.429
Dividend per share
0.19
Year To Date Return
-22.58%
Earnings Yield
9.66%
Franking
100%
Sandfire Resources Ltd (ASX: SFR) Latest News
Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today
Bernd Struben | December 1, 2020 5:06pm
ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%
Sebastian Bowen | December 1, 2020 4:48pm
Why the Xero (ASX:XRO) share price zoomed 20% higher in November
James Mickleboro | December 1, 2020 4:46pm
Westpac (ASX:WBC) share price gaining ground despite slap by regulator
Eddy Sunarto | December 1, 2020 4:22pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 14 Sep 2020 | $0.1400 | 100.00% | Final | 29 Sep 2020 |
| 25 Feb 2020 | $0.0500 | 100.00% | Interim | 11 Mar 2020 |
| 14 Nov 2019 | $0.1600 | 100.00% | Final | 29 Nov 2019 |
| 04 Mar 2019 | $0.0700 | 100.00% | Interim | 19 Mar 2019 |
| 10 Sep 2018 | $0.1900 | 100.00% | Final | 25 Sep 2018 |
| 05 Mar 2018 | $0.0800 | 100.00% | Interim | 20 Mar 2018 |
| 11 Sep 2017 | $0.1300 | 100.00% | Final | 26 Sep 2017 |
| 06 Mar 2017 | $0.0500 | 100.00% | Interim | 21 Mar 2017 |
| 09 Sep 2016 | $0.0900 | 100.00% | Final | 26 Sep 2016 |
| 09 Mar 2016 | $0.0200 | 100.00% | Interim | 24 Mar 2016 |
| 08 Sep 2015 | $0.1000 | 100.00% | 24 Sep 2015 | |
| 10 Mar 2015 | $0.0300 | 0.00% | 26 Mar 2015 | |
| 10 Sep 2014 | $0.1000 | 0.00% | Final | 10 Oct 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Sandfire Resources Ltd (ASX: SFR)
Sandfire is a copper-focused mineral exploration and development company. The principal asset is the DeGrussa copper project discovered in 2009 and located 900 kilometres northeast of Perth in the Bryah Basin. Production is over 60,000 tonnes of copper per year with cash cost around USD 1.00 per pound, better than the industry average. Reserve life is only less than five years. Sandfire is also seeking to develop the Black Butte copper mine in Montana but needs to negotiatea challenging approvals process. The acquisition of MOD Resources in 2019 brings exposure to the T3 development, expected to produce 28,000 tonnes of copper a year from 2021.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | $4.38 | $-0.06 | -1.35% | 1,349,647 | $4.50 | $4.50 | $4.38 |
| 27 Nov 2020 | $4.44 | $0.05 | 1.14% | 524,725 | $4.41 | $4.51 | $4.39 |
| 26 Nov 2020 | $4.39 | $-0.06 | -1.35% | 861,733 | $4.44 | $4.47 | $4.34 |
| 25 Nov 2020 | $4.45 | $-0.01 | -0.22% | 1,252,228 | $4.50 | $4.51 | $4.36 |
| 24 Nov 2020 | $4.46 | $0.03 | 0.68% | 820,933 | $4.44 | $4.51 | $4.44 |
| 23 Nov 2020 | $4.43 | $0.06 | 1.37% | 1,133,661 | $4.43 | $4.51 | $4.40 |
| 20 Nov 2020 | $4.37 | $0.17 | 4.05% | 1,237,556 | $4.24 | $4.40 | $4.23 |
| 19 Nov 2020 | $4.20 | $-0.13 | -3.00% | 2,092,246 | $4.30 | $4.30 | $4.15 |
| 18 Nov 2020 | $4.33 | $-0.15 | -3.35% | 1,154,138 | $4.49 | $4.51 | $4.31 |
| 17 Nov 2020 | $4.48 | $0.13 | 2.99% | 1,952,320 | $4.42 | $4.51 | $4.40 |
| 16 Nov 2020 | $4.35 | $0.08 | 1.87% | 112,414 | $4.32 | $4.37 | $4.31 |
| 13 Nov 2020 | $4.27 | $0.00 | 0.00% | 1,134,464 | $4.28 | $4.30 | $4.22 |
| 12 Nov 2020 | $4.27 | $-0.11 | -2.51% | 945,930 | $4.38 | $4.39 | $4.22 |
| 11 Nov 2020 | $4.38 | $0.01 | 0.23% | 1,403,087 | $4.42 | $4.45 | $4.33 |
| 10 Nov 2020 | $4.37 | $-0.03 | -0.68% | 746,939 | $4.46 | $4.50 | $4.35 |
| 09 Nov 2020 | $4.40 | $0.09 | 2.09% | 815,267 | $4.39 | $4.45 | $4.37 |
| 06 Nov 2020 | $4.31 | $0.07 | 1.65% | 648,784 | $4.32 | $4.35 | $4.26 |
| 05 Nov 2020 | $4.24 | $-0.02 | -0.47% | 729,088 | $4.23 | $4.24 | $4.16 |
| 04 Nov 2020 | $4.26 | $0.13 | 3.15% | 1,701,377 | $4.21 | $4.30 | $4.17 |
| 03 Nov 2020 | $4.13 | $-0.31 | -6.98% | 3,345,885 | $4.42 | $4.42 | $4.04 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees Australia Ltd | 66,067,271 | 37.06% |
| J P Morgan Nominees Australia Pty Ltd | 33,355,560 | 18.71% |
| Citicorp Nominees Pty Ltd | 23,295,727 | 13.07% |
| National Nominees Ltd | 6,413,871 | 3.60% |
| Metal Tiger Plc | 4,496,990 | 2.52% |
| Bnp Paribas Nominees Pty Ltd | 1,921,879 | 1.08% |
| Citicorp Nominees Pty Ltd I | 1,805,461 | 1.01% |
| BNP Paribas Noms Pty Ltd | 1,760,587 | 0.99% |
| Tongaat Pty Ltd | 1,758,215 | 0.99% |
| Resource Development Company Pty Ltd | 1,486,786 | 0.83% |
| Warbont Nominees Pty Ltd | 933,120 | 0.52% |
| Brispot Nominees Pty Ltd | 879,604 | 0.49% |
| Kape Securities Pty Ltd | 804,169 | 0.45% |
| CS Third Nominees Pty Ltd | 651,249 | 0.37% |
| Tongaat Pty Ltd I | 600,000 | 0.34% |
| HSBC Custody Nominees (Australia) Ltd | 521,513 | 0.29% |
| Mr William John Evans And Mrs Carolina Maria Theresia Evans | 405,215 | 0.23% |
| Mr Simon (Sui Hee) Lee | 398,154 | 0.22% |
| Hsbc Custody Nominees (Australia) Ltd I | 350,553 | 0.20% |
| Mr Colin Petroulas | 350,000 | 0.20% |