SiteMinder Ltd (ASX: SDR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
SiteMinder Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
SiteMinder Ltd (ASX: SDR)
Latest News
Cheap Shares
2 ASX shares tipped to grow 50% or more in the next 12 months
Technology Shares
How I'd invest $5,000 across ASX tech stocks
Growth Shares
3 ASX shares to buy for magnificent long-term growth
Technology Shares
Down 60%, why I'd invest $3,000 in this ASX tech share now
ASX Share Market News
2 ASX growth shares to buy now while they're on sale
Growth Shares
How I would invest $10,000 across ASX growth shares in May
Growth Shares
3 ASX growth shares I'd buy with $7,000
Growth Shares
3 exciting ASX shares you won't want to miss out on
ASX Share Market News
ASX 200 tech shares rocket 13% as long-awaited sector rebound accelerates
Technology Shares
Why I think these ASX tech stocks are strong buys
Technology Shares
Is the ASX 200 tech wreck over amid a 6% rise in shares today?
Growth Shares
3 ASX shares below $5 with huge potential
Frequently Asked Questions
-
No, SiteMinder does not pay dividends at this time.
-
SiteMinder Ltd listed on the ASX on 8 November 2021.
SDR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About SiteMinder Ltd
SiteMinder Ltd (ASX: SDR) is a technology company that provides an e-commerce platform for hotels and other accommodation businesses. The company touts its product as helping hotels to sell, market, manage, and grow their businesses from one platform.
SiteMinder offers integrations with hotel property management systems and third parties such as online travel agencies, tour operators, and global travel distributors.
The company derives the majority of its revenue from the Asia-Pacific region and also has a presence in Europe, the Middle East and Africa, and the Americas. SiteMinder is headquartered in Sydney with eight offices globally.
SDR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 24 Aug 2026 | $3.82 | $0.04 | 1.06% | 1,112,896 | $3.85 | $3.92 | $3.79 |
| 21 Aug 2026 | $3.78 | $-0.13 | -3.32% | 1,016,137 | $3.91 | $3.91 | $3.72 |
| 20 Aug 2026 | $3.91 | $0.15 | 3.99% | 789,541 | $3.86 | $3.94 | $3.82 |
| 19 Aug 2026 | $3.76 | $-0.16 | -4.08% | 988,771 | $3.92 | $3.94 | $3.70 |
| 18 Aug 2026 | $3.92 | $0.07 | 1.82% | 1,436,431 | $3.86 | $4.01 | $3.85 |
| 17 Aug 2026 | $3.85 | $0.01 | 0.26% | 955,814 | $3.80 | $3.90 | $3.74 |
| 14 Aug 2026 | $3.84 | $-0.01 | -0.26% | 742,013 | $3.85 | $3.92 | $3.75 |
| 13 Aug 2026 | $3.85 | $0.01 | 0.26% | 870,485 | $3.84 | $3.91 | $3.80 |
| 12 Aug 2026 | $3.84 | $0.03 | 0.79% | 1,392,706 | $3.80 | $3.90 | $3.72 |
| 11 Aug 2026 | $3.81 | $-0.05 | -1.30% | 816,345 | $3.85 | $3.88 | $3.77 |
| 10 Aug 2026 | $3.86 | $0.11 | 2.93% | 741,347 | $3.76 | $3.88 | $3.76 |
| 07 Aug 2026 | $3.75 | $0.00 | 0.00% | 866,128 | $3.65 | $3.81 | $3.64 |
| 06 Aug 2026 | $3.75 | $0.06 | 1.63% | 1,200,408 | $3.67 | $3.78 | $3.60 |
| 05 Aug 2026 | $3.69 | $0.16 | 4.53% | 1,533,236 | $3.63 | $3.73 | $3.59 |
| 04 Aug 2026 | $3.53 | $0.17 | 5.06% | 1,938,458 | $3.41 | $3.55 | $3.36 |
| 03 Aug 2026 | $3.36 | $0.01 | 0.30% | 1,108,692 | $3.30 | $3.36 | $3.27 |
| 31 Jul 2026 | $3.35 | $0.05 | 1.52% | 1,063,082 | $3.37 | $3.38 | $3.27 |
| 30 Jul 2026 | $3.30 | $0.02 | 0.61% | 960,115 | $3.30 | $3.40 | $3.23 |
| 29 Jul 2026 | $3.28 | $-0.05 | -1.50% | 914,757 | $3.33 | $3.44 | $3.23 |
| 28 Jul 2026 | $3.33 | $0.06 | 1.83% | 854,587 | $3.30 | $3.35 | $3.25 |
