SiteMinder Ltd (ASX: SDR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
SiteMinder Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.51 billion
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
277.07 million
Earnings per share
-0.156
Dividend per share
N/A
Year To Date Return
7.21%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
SiteMinder Ltd (ASX: SDR)
Latest News
Share Market News
Here are the top 10 ASX 200 shares today
Opinions
2 exciting ASX small-cap stocks that could grow significantly
Technology Shares
3 of the best ASX tech shares to buy and hold until 2030
Share Market News
Guess which 4 shares are being dumped from the ASX 200 index
Opinions
I think this ASX small-cap share can soar in 2024
Technology Shares
True blue tech: The ASX shares I'd buy to build a Nasdaq index-inspired portfolio
Share Market News
Here's how the ASX 200 market sectors stacked up this week
Broker Notes
3 ASX All Ords shares receiving broker upgrades (one with 30% upside)
Share Market News
This ASX 300 stock just reported a 31% revenue jump
Opinions
I'd sleep easy by investing in these 5 cashed-up ASX shares in November
Small Cap Shares
Catch 'em before it's too late: 3 ASX small-cap shares that just started soaring
Share Fallers
Why Fletcher Building, Navigator Global, Siteminder, and Skycity shares are dropping today
Frequently Asked Questions
-
No, SiteMinder does not pay dividends at this time.
-
SiteMinder Ltd listed on the ASX on 8 November 2021.
SDR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About SiteMinder Ltd
SiteMinder Ltd (ASX: SDR) is a technology company that provides an e-commerce platform for hotels and other accommodation businesses. The company touts its product as helping hotels to sell, market, manage, and grow their businesses from one platform.
SiteMinder offers integrations with hotel property management systems and third parties such as online travel agencies, tour operators, and global travel distributors. Its technology is used by more than 34,000 customers in around 150 countries.
The company derives the majority of its revenue from the Asia-Pacific region and also has a presence in Europe, the Middle East and Africa, and the Americas. SiteMinder is headquartered in Sydney with eight offices globally.
SDR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | $5.45 | $-0.05 | -0.91% | 625,912 | $5.32 | $5.45 | $5.30 |
| 18 Apr 2024 | $5.50 | $0.17 | 3.19% | 656,100 | $5.32 | $5.54 | $5.32 |
| 17 Apr 2024 | $5.33 | $-0.02 | -0.37% | 602,809 | $5.36 | $5.38 | $5.30 |
| 16 Apr 2024 | $5.35 | $-0.09 | -1.65% | 1,808,029 | $5.36 | $5.42 | $5.28 |
| 15 Apr 2024 | $5.44 | $-0.05 | -0.91% | 579,377 | $5.40 | $5.46 | $5.34 |
| 12 Apr 2024 | $5.49 | $0.01 | 0.18% | 248,716 | $5.43 | $5.52 | $5.39 |
| 11 Apr 2024 | $5.48 | $-0.05 | -0.90% | 402,943 | $5.41 | $5.51 | $5.37 |
| 10 Apr 2024 | $5.53 | $0.01 | 0.18% | 834,890 | $5.48 | $5.53 | $5.44 |
| 09 Apr 2024 | $5.52 | $0.17 | 3.18% | 752,128 | $5.35 | $5.54 | $5.30 |
| 08 Apr 2024 | $5.35 | $0.03 | 0.56% | 320,226 | $5.38 | $5.42 | $5.29 |
| 05 Apr 2024 | $5.32 | $-0.07 | -1.30% | 504,609 | $5.45 | $5.46 | $5.25 |
| 04 Apr 2024 | $5.39 | $0.00 | 0.00% | 510,199 | $5.41 | $5.45 | $5.30 |
| 03 Apr 2024 | $5.39 | $-0.24 | -4.26% | 945,890 | $5.58 | $5.58 | $5.34 |
| 02 Apr 2024 | $5.63 | $0.00 | 0.00% | 424,288 | $5.51 | $5.68 | $5.49 |
| 28 Mar 2024 | $5.63 | $0.07 | 1.26% | 1,843,765 | $5.62 | $5.66 | $5.47 |
| 27 Mar 2024 | $5.56 | $-0.01 | -0.18% | 297,141 | $5.57 | $5.61 | $5.49 |
| 26 Mar 2024 | $5.57 | $-0.09 | -1.59% | 308,800 | $5.52 | $5.62 | $5.50 |
| 25 Mar 2024 | $5.66 | $0.05 | 0.89% | 249,358 | $5.65 | $5.69 | $5.60 |
| 22 Mar 2024 | $5.61 | $0.07 | 1.26% | 325,936 | $5.51 | $5.64 | $5.50 |
| 21 Mar 2024 | $5.54 | $0.04 | 0.73% | 794,011 | $5.52 | $5.59 | $5.49 |
| 20 Mar 2024 | $5.50 | $-0.06 | -1.08% | 507,953 | $5.57 | $5.57 | $5.43 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 12 Jan 2024 | Sankar Narayan | Issued | 21,389 | $100,100 |
Issue of securities. vwap, 114,716 Rights
|
| 28 Nov 2023 | Kim Anderson | Buy | 5,000 | $22,949 |
On-market trade.
|
| 22 Nov 2023 | Sankar Narayan | Issued | 356,129 | $665,248 |
Issue of options.
|
| 22 Nov 2023 | Sankar Narayan | Issued | 48,952 | $221,752 |
Issue of securities. VWAP, 93,327 Rights
|
| 02 Nov 2023 | Kim Anderson | Buy | 4,500 | $19,192 |
On-market trade.
|
| 29 Jun 2023 | Dean Stoecker | Buy | 20,000 | $2 |
On-market trade.
|
| 28 Jun 2023 | Leslie (Les) Szekely | Buy | 77,220 | $202,316 |
On-market trade.
|
| 28 Jun 2023 | Leslie (Les) Szekely | Buy | 33,985 | $88,021 |
On-market trade.
|
| 28 Jun 2023 | Leslie (Les) Szekely | Buy | 4,625 | $11,978 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Paul Robert Wilson | Non-Executive Director | May 2012 |
Mr Wilson is co-founder and Managing Partner of technology focused expansion capital fund Bailador Technology Investments. Paul has had extensive private equity investment experience as a Director of CHAMP Private Equity in Sydney and New York, with MetLife in London, and as Executive Director at media focused investment group, Illyria Pty Ltd. He is also Member of the People and Culture Committee and Member of the Risk Committee.
|
| Mr Sankar Murthy Narayan | Chief Executive OfficerManaging Director | Jan 2019 |
Mr Narayan has delivered change management, operational rigour and business growth across the travel, technology, media, and telecommunications sectors, with expertise in company transformations and business strategy to achieve shareholder outcomes. He has been a regular contributor to Forbes.com on the crucial topics of strategy, disruption and managing high growth businesses. Following several senior management roles at Virgin Australia, Fairfax Media, and Foxtel, and having also worked at Vodafone Australia, Boston Consulting Group and Schlumberger prior, in 2015 Sankar joined Xero where he went on to serve in the dual capacity of Chief Operating and Financial Officer.
|
| Mr Patrick (Pat) Redmond Joseph O'Sullivan | Non-Executive ChairmanNon-Executive Director | Oct 2021 |
Mr O'Sullivan has experience as a Director of both listed and unlisted entities and has more than 35 years of executive commercial and business management experience, including holding various senior financial and operational roles in Ireland, the United States, Australia and New Zealand across a number of industries including traditional and online media, telecommunications, fast moving consumer goods and professional accounting. He was the Chief Financial Officer of Optus from 2001 to 2006 and was the Chief Operating Officer and Finance Director of Nine Entertainment Co Pty Limited from 2006 until 2012.
|
| Ms Kim Elizabeth Anderson | Non-Executive Director | Apr 2022 |
Ms Anderson has more than 30 years of experience as a CEO and senior executive in a range of media companies including Southern Star Entertainment, PBL and Ninemsn and Reading Room Inc (bookstr.com) of which she was CEO and founder. She is Chair of the People and Culture Committee and Member of the Risk Committee.
|
| Ms Jennifer (Jenny) Mitchell Macdonald | Non-Executive Director | Oct 2021 |
Ms Macdonald has a background in financial and general management roles across a range of industry sectors including fast moving consumer goods, resources, travel, and digital media. She has a record in developing and implementing strategy with a focus on risk management, growth, and value creation. Jenny was previously Chief Financial Officer and Interim Chief Executive Officer at Helloworld Travel and Chief Financial Officer and General Manager International at REA Group. She is Chair of Risk Committee and Member of the People and Culture Committee.
|
| Mr Leslie (Les) Szekely | Non-Executive Director | Mar 2012 |
Mr Szekely was a tax consulting partner with Horwaths Chartered Accountants for 20 years, until the company merged with Deloitte, when he became a Director of Taxation in Deloitte Growth Solutions. Since leaving Deloitte in 2008, Les has dedicated his time to angel and venture capital investing. He is the Chairman of Grand Prix Capital, Equity Venture Partners. These businesses are engaged in venture investment at the angel, venture capital and early listed stages, respectively. Les is also a director of several venture backed growth companies.
|
| Mr Dean A Stoecker | Non-Executive Director | Sep 2022 |
Mr Stoecker founded Alteryx in 1997 and led the company as CEO through October 2020, achieving solid organic growth, and an IPO in March 2017. Dean serves as advisor to entrepreneurs and is an active philanthropist, creating the Alteryx for Good program to bring the thrill of solving real-world problems to nonprofits, educators, and local communities. Dean is enthusiastic about humanizing the world of data science and analytics. Before co-founding Alteryx, Dean held various sales and business leadership roles at Strategic Mapping and Dun and Bradstreet.
|
| Mr Aaron McKenzie | Company SecretarySenior Legal Counsel |
-
|
|
| Tim Howard | Chief Financial Officer |
-
|
|
| Aaron McKenzie | Company SecretarySenior Legal Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 62,604,261 | 22.76% |
| J P Morgan Nominees Australia Pty Limited | 60,869,091 | 22.13% |
| Citicorp Nominees Pty Limited | 51,251,398 | 18.63% |
| Bailador Technology Investments Limited | 16,711,400 | 6.08% |
| Bellite Pty Ltd | 15,549,072 | 5.65% |
| National Nominees Limited | 13,598,876 | 4.94% |
| Solium Nominees (Australia) Pty Ltd (Bare Allocated A/C) | 9,500,938 | 3.45% |
| David & Ronit Tassie | 8,039,233 | 2.92% |
| Michael Gregory Ford | 3,117,330 | 1.13% |
| Citicorp Nominees Pty Limited (COLONIAL FIRST STATE INV A/C) | 2,754,710 | 1.00% |
| BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) | 2,612,714 | 0.95% |
| BNP Paribas Noms Pty Ltd (DRP) | 1,853,126 | 0.67% |
| UBS Nominees Pty Ltd | 1,695,929 | 0.62% |
| NetWealth Investments Limited (Wrap Services A/C) | 1,324,831 | 0.48% |
| Solium Nominees (Australia) Pty Ltd (VSA A/C) | 1,296,566 | 0.47% |
| Solium Nominees (AUS) Pty Ltd (Unallocated A/C) | 1,285,924 | 0.47% |
| HSBC Custody Nominees (Australia) Limited (GSCO Customers A/C) | 1,239,599 | 0.45% |
| BNP Paribas Nominees Pty Ltd (IB AU Noms Retailclient DRP) | 1,110,433 | 0.40% |
| Warbont Nominees Pty Ltd (Unpaid Entrepot A/C) | 1,064,881 | 0.39% |
| Flocolo 1 Pty Ltd (Flocolo Family A/C) | 731,400 | 0.27% |
