SiteMinder Ltd (ASX: SDR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
SiteMinder Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
SiteMinder Ltd (ASX: SDR)
Latest News
Earnings Results
SiteMinder: FY26 profit nearly doubles, revenue jumps 22%
Growth Shares
3 excellent ASX shares I would buy and hold for 10 years or more
Growth Shares
3 ASX growth shares I'd buy with $10,000 today
Technology Shares
A rare buying opportunity in 1 of Australia's top shares?
Growth Shares
3 growing ASX shares I'd buy and hold for 10 years
Investing Strategies
3 ASX 300 shares I would buy and hold for 10 years
Growth Shares
2 ASX growth shares down 50%+ that I'd buy with $2,000 in July
Personal Finance
How should I invest my money in FY27?
Share Gainers
Here are the top 10 ASX 200 shares today
Growth Shares
2 top ASX shares to buy and hold for the next decade
ASX Share Market News
Why might Pro Medicus shares soon be under pressure?
ASX Share Market News
These shares are being dumped from the ASX 200 index
Frequently Asked Questions
-
No, SiteMinder does not pay dividends at this time.
-
SiteMinder Ltd listed on the ASX on 8 November 2021.
SDR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About SiteMinder Ltd
SiteMinder Ltd (ASX: SDR) is a technology company that provides an e-commerce platform for hotels and other accommodation businesses. The company touts its product as helping hotels to sell, market, manage, and grow their businesses from one platform.
SiteMinder offers integrations with hotel property management systems and third parties such as online travel agencies, tour operators, and global travel distributors.
The company derives the majority of its revenue from the Asia-Pacific region and also has a presence in Europe, the Middle East and Africa, and the Americas. SiteMinder is headquartered in Sydney with eight offices globally.
SDR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 24 Aug 2026 | $3.82 | $0.04 | 1.06% | 1,112,896 | $3.85 | $3.92 | $3.79 |
| 21 Aug 2026 | $3.78 | $-0.13 | -3.32% | 1,016,137 | $3.91 | $3.91 | $3.72 |
| 20 Aug 2026 | $3.91 | $0.15 | 3.99% | 789,541 | $3.86 | $3.94 | $3.82 |
| 19 Aug 2026 | $3.76 | $-0.16 | -4.08% | 988,771 | $3.92 | $3.94 | $3.70 |
| 18 Aug 2026 | $3.92 | $0.07 | 1.82% | 1,436,431 | $3.86 | $4.01 | $3.85 |
| 17 Aug 2026 | $3.85 | $0.01 | 0.26% | 955,814 | $3.80 | $3.90 | $3.74 |
| 14 Aug 2026 | $3.84 | $-0.01 | -0.26% | 742,013 | $3.85 | $3.92 | $3.75 |
| 13 Aug 2026 | $3.85 | $0.01 | 0.26% | 870,485 | $3.84 | $3.91 | $3.80 |
| 12 Aug 2026 | $3.84 | $0.03 | 0.79% | 1,392,706 | $3.80 | $3.90 | $3.72 |
| 11 Aug 2026 | $3.81 | $-0.05 | -1.30% | 816,345 | $3.85 | $3.88 | $3.77 |
| 10 Aug 2026 | $3.86 | $0.11 | 2.93% | 741,347 | $3.76 | $3.88 | $3.76 |
| 07 Aug 2026 | $3.75 | $0.00 | 0.00% | 866,128 | $3.65 | $3.81 | $3.64 |
| 06 Aug 2026 | $3.75 | $0.06 | 1.63% | 1,200,408 | $3.67 | $3.78 | $3.60 |
| 05 Aug 2026 | $3.69 | $0.16 | 4.53% | 1,533,236 | $3.63 | $3.73 | $3.59 |
| 04 Aug 2026 | $3.53 | $0.17 | 5.06% | 1,938,458 | $3.41 | $3.55 | $3.36 |
| 03 Aug 2026 | $3.36 | $0.01 | 0.30% | 1,108,692 | $3.30 | $3.36 | $3.27 |
| 31 Jul 2026 | $3.35 | $0.05 | 1.52% | 1,063,082 | $3.37 | $3.38 | $3.27 |
| 30 Jul 2026 | $3.30 | $0.02 | 0.61% | 960,115 | $3.30 | $3.40 | $3.23 |
| 29 Jul 2026 | $3.28 | $-0.05 | -1.50% | 914,757 | $3.33 | $3.44 | $3.23 |
| 28 Jul 2026 | $3.33 | $0.06 | 1.83% | 854,587 | $3.30 | $3.35 | $3.25 |
