SiteMinder Ltd (ASX: SDR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

SiteMinder Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.10 billion
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 283.08 million
Earnings per share -0.058
Dividend per share N/A
Year To Date Return -36.68%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • SiteMinder Ltd (ASX: SDR)
    Latest News

    Man pointing an upward line on a bar graph symbolising a rising share price.
    Growth Shares

    2 ASX growth shares down 50%+ that I'd buy with $2,000 in July

    Recent weakness has created a chance to look again at two businesses with interesting long-term growth stories.

    Read more »

    A woman has a thoughtful look on her face as she studies a fan of Australian 20 dollar bills she is holding on one hand while he rest her other hand on her chin in thought.
    Personal Finance

    How should I invest my money in FY27?

    There are a few really good places to invest money in FY27.

    Read more »

    An old-fashioned panel of judges each holding a card with the number 10
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a happy hump day for investors.

    Read more »

    a man sits on a ridge high above a large city full of high rise buildings as though he is thinking, contemplating the vista below.
    Growth Shares

    2 top ASX shares to buy and hold for the next decade

    These two investments look like excellent long-term buys today!

    Read more »

    Doctor sees virtual images of the patient's x-rays on a blue background.
    ASX Share Market News

    Why might Pro Medicus shares soon be under pressure?

    The winners and losers from index rebalances have been named.

    Read more »

    A man walks dejectedly with his belongings in a cardboard box against a background of office-style venetian blinds as though he has been giving his marching orders from his place of employment.
    ASX Share Market News

    These shares are being dumped from the ASX 200 index

    The quarterly rebalance has been announced. Here are the changes.

    Read more »

    A player with tech goggles inside the metaverse.
    Technology Shares

    ASX 200 tech stocks led the market with big share price gains last week

    The tech recovery is in full swing with stocks rising 26% since the turning point on 31 March.

    Read more »

    Person pointing at an increasing blue graph which represents a rising share price.
    Growth Shares

    Why experts think this ASX growth share can rise 63% in a year

    This business could deliver enormous returns!

    Read more »

    Increasing white bar graph with a rising arrow on an orange background.
    Growth Shares

    2 ASX growth shares to buy now while they're on sale

    These businesses look like unmissable buys!

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a dreary start to the trading week.

    Read more »

    Animated man balancing on a chart with a red and green arrow symbolising volatility.
    Opinions

    How to invest in ASX shares during such an uncertain period

    Uncertainty can make it harder to invest. I won’t let market fear stop me...

    Read more »

    A neon sign says 'Top Ten'.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a horrid day for investors.

    Read more »

    Frequently Asked Questions

    No, SiteMinder does not pay dividends at this time.

    SiteMinder Ltd listed on the ASX on 8 November 2021.

    SDR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About SiteMinder Ltd

    SiteMinder Ltd (ASX: SDR) is a technology company that provides an e-commerce platform for hotels and other accommodation businesses. The company touts its product as helping hotels to sell, market, manage, and grow their businesses from one platform.

    SiteMinder offers integrations with hotel property management systems and third parties such as online travel agencies, tour operators, and global travel distributors. 

    The company derives the majority of its revenue from the Asia-Pacific region and also has a presence in Europe, the Middle East and Africa, and the Americas. SiteMinder is headquartered in Sydney with eight offices globally. 

     

    SDR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    09 Jul 2026 $3.89 $0.04 1.04% 1,071,036 $3.85 $3.92 $3.80
    08 Jul 2026 $3.85 $-0.09 -2.28% 1,932,400 $3.90 $3.91 $3.68
    07 Jul 2026 $3.94 $0.04 1.03% 3,105,209 $3.86 $4.12 $3.80
    06 Jul 2026 $3.90 $-0.07 -1.76% 1,799,911 $3.94 $4.02 $3.88
    03 Jul 2026 $3.97 $0.08 2.06% 947,322 $3.90 $4.01 $3.83
    02 Jul 2026 $3.89 $-0.05 -1.27% 1,473,584 $3.97 $3.99 $3.81
    01 Jul 2026 $3.94 $-0.14 -3.43% 2,780,346 $4.07 $4.27 $3.94
    30 Jun 2026 $4.08 $0.02 0.49% 2,029,292 $4.06 $4.15 $4.03
    29 Jun 2026 $4.06 $0.21 5.45% 1,760,706 $3.90 $4.16 $3.90
    26 Jun 2026 $3.85 $-0.07 -1.79% 1,516,331 $3.80 $3.88 $3.72
    25 Jun 2026 $3.92 $0.14 3.70% 1,365,578 $3.81 $3.99 $3.78
    24 Jun 2026 $3.78 $-0.01 -0.26% 2,265,852 $3.85 $3.87 $3.71
    23 Jun 2026 $3.79 $-0.24 -5.96% 2,202,382 $4.03 $4.03 $3.77
    22 Jun 2026 $4.03 $-0.02 -0.49% 1,897,490 $4.05 $4.08 $3.94
    19 Jun 2026 $4.05 $-0.07 -1.70% 8,935,297 $4.21 $4.28 $3.96
    18 Jun 2026 $4.12 $-0.13 -3.06% 2,544,717 $4.24 $4.42 $4.11
    17 Jun 2026 $4.25 $0.39 10.10% 3,524,763 $3.86 $4.38 $3.81
    16 Jun 2026 $3.86 $-0.05 -1.28% 2,144,471 $3.89 $3.90 $3.76
    15 Jun 2026 $3.91 $0.17 4.55% 3,013,210 $3.74 $4.14 $3.72
    12 Jun 2026 $3.74 $0.27 7.78% 1,258,646 $3.60 $3.79 $3.55
    11 Jun 2026 $3.47 $-0.11 -3.07% 1,678,001 $3.56 $3.56 $3.41
    10 Jun 2026 $3.58 $-0.06 -1.65% 1,339,583 $3.70 $3.74 $3.58

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    01 May 2026 Kim Anderson Buy 10,000 $29,000
    On-market trade.
    30 Mar 2026 Jennifer (Jenny) Macdonald Buy 10,000 $27,200
    On-market trade.
    27 Mar 2026 Samantha Lawson Buy 17,869 $49,854
    On-market trade.
    26 Mar 2026 Kim Anderson Buy 10,500 $31,605
    On-market trade.
    26 Mar 2026 Jennifer (Jenny) Macdonald Buy 16,447 $48,976
    On-market trade.
    25 Mar 2026 Jennifer (Jenny) Macdonald Buy 3,553 $10,659
    On-market trade.
    16 Dec 2025 Sankar Narayan Issued 209,039 $1,411,013
    Issue of securities. VWAP, 614900 Rights
    05 Nov 2025 Sankar Narayan Buy 1,872 $13,008
    On-market trade.
    05 Nov 2025 Sankar Narayan Exercise 15,501 $109,127
    Conversion of securities. 405861 rights
    05 Nov 2025 Sankar Narayan Buy 15,501 $109,127
    Conversion of securities.
    04 Nov 2025 Sankar Narayan Exercise 25,983 $38,242
    Exercise of options.
    04 Nov 2025 Sankar Narayan Buy 5,418 $38,242
    Exercise of options.
    03 Nov 2025 Sankar Narayan Buy 1,872 $13,309
    Exercise of options.
    03 Nov 2025 Sankar Narayan Sell 1,872 $13,459
    As advised by the company. Disposal of shares
    03 Nov 2025 Sankar Narayan Exercise 31,691 $13,309
    Exercise of options.
    26 Sep 2025 Paul Wilson Sell 3,467,406 $24,999,997
    On-market trade.
    29 Aug 2025 Sankar Narayan Expiry 10,972 $75,816
    As advised by the company. forfeited, 4,21,362 Rights
    29 Aug 2025 Sankar Narayan Exercise 17,902 $123,702
    Conversion of securities. 4,32,334 Rights
    29 Aug 2025 Sankar Narayan Buy 17,902 $123,702
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Paul Robert Wilson Non-Executive Director May 2012
    Mr Wilson is co founder and Managing Partner of technology focused expansion capital fund Bailador Technology Investments. Paul has had private equity investment experience as a Director of CHAMP Private Equity in Sydney and New York, with MetLife in London, and as Executive Director at media focused investment group, Illyria Pty Ltd. He is Member of the People and Culture Committee and Member of the Risk Committee.

    Mr Sankar Murthy Narayan Chief Executive OfficerManaging Director Jan 2019
    Mr Narayan has delivered change management, operational rigour and business growth across the travel, technology, media and telecommunications sectors, with expertise in company transformations and business strategy to achieve strong shareholder outcomes for more than 20 years. He has been a regular contributor to Forbes.com on the crucial topics of strategy, disruption and managing high growth businesses. Following several senior management roles at Virgin Australia, Fairfax Media and Foxtel, and having also worked at Vodafone Australia, Boston Consulting Group and Schlumberger prior, in 2015 Sankar joined Xero where he went on to serve in the dual capacity of Chief Operating and Financial Officer. Today, Sankar leads SiteMinders software and multilingual teams across 20 locations globally, and which see more than 80 percent of revenue sourced from outside the Groups home market of Australasia.
    Mr Patrick (Pat) Redmond Joseph O'Sullivan Non-Executive ChairmanNon-Executive Director Oct 2021
    Mr O Sullivan has experience as a director of both listed and unlisted entities and has more than 35 years of executive commercial and business management experience, including holding various senior financial and operational roles in Ireland, the United States, Australia and New Zealand across a number of industries including traditional and online media, telecommunications, fast moving consumer goods and professional accounting. He was the Chief Financial Officer of and was the Chief Operating Officer and Finance Director of Nine Entertainment Co Pty Limited.
    Ms Kim Elizabeth Anderson Non-Executive Director Apr 2022
    Ms Anderson has more than 30 years of experience as a CEO and senior executive in a range of media companies including Southern Star Entertainment, PBL and Ninemsn and Reading Room Inc of which she was CEO and founder. She is Chair of the People and Culture Committee and Member of the Risk Committee.
    Ms Jennifer (Jenny) Mitchell Macdonald Non-Executive Director Oct 2021
    Ms Macdonald has a background in financial and general management roles across a range of industry sectors including fast moving consumer goods, resources, travel and digital media. She has a proven track record in developing and implementing strategy with a focus on risk management, growth and value creation. She was previously Chief Financial Officer and Interim Chief Executive Officer at Helloworld Travel and Chief Financial Officer and General Manager International at REA Group. She is Chair of the Risk Committee and Member of the People and Culture Committee.
    Mr Dean A Stoecker Non-Executive Director Sep 2022
    Mr Stoecker founded Alteryx in 1997 and led the company as CEO through October 2020, achieving solid organic growth, and a successful IPO in March 2017. He serves as advisor to entrepreneurs and is an active philanthropist, creating the Alteryx for Good program to bring the thrill of solving real-world problems to nonprofits, educators, and local communities. He is passionate about humanizing the world of data science and analytics. Before co-founding Alteryx, He held various sales and business leadership roles at Strategic Mapping and Dun & Bradstreet.
    Ms Samantha Lawson Non-Executive Director Dec 2025
    Ms Lawson is an technology executive with expertise in artificial intelligence (AI), digital strategy, and product development. Samantha has held senior executive and board roles, including VP of AI and Digital at Optus. Prior to her role at Optus, Samantha was the Chief Operating Officer and Board Director at Oxford VR, a Non-Executive Director at Silicon Quantum Computing, General Manager of Strategy and Innovation at the Commonwealth Bank, a Director at Faethm, and worked for the Boston Consulting Group.
    Ms Linda Gough Company Secretary Sep 2025
    -
    Tim Howard Chief Financial Officer
    -
    Linda Gough Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 87,071,731 31.00%
    HSBC Custody Nominees (Australia) Limited 74,616,706 26.56%
    Citicorp Nominees Pty Limited 30,878,563 10.99%
    Bailador Technology Investments Limited 13,703,881 4.88%
    Solium Nominees (Australia) Pty Ltd (Bare Allocated A/C) 9,275,938 3.30%
    David and Ronit Tassie 7,607,885 2.71%
    BNP Paribas Noms (NZ) Ltd 4,738,552 1.69%
    BNP Paribas Noms Pty Ltd 4,179,180 1.49%
    BNP Paribas Nominees Pty Ltd (HUB24 Custodial Serv Ltd) 2,529,393 0.90%
    Solium Nominees (AUS) Pty Ltd (Unallocated A/C) 2,150,366 0.77%
    National Nominees Limited 2,065,695 0.74%
    BNP Paribas Nominees Pty Ltd (Agency Lending A/C) 2,029,776 0.72%
    Solium Nominees (Australia) Pty Ltd (VSA A/C) 1,969,221 0.70%
    Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 1,757,040 0.63%
    Mirrabooka Investments Limited 1,436,000 0.51%
    BNP Paribas Nominees Pty Ltd (IB AU Noms RetailClient) 1,393,138 0.50%
    Bellite Pty Ltd 1,284,882 0.46%
    HSBC Custody Nominees (Australia) Limited (Nt Comnwlth Super Corp A/C) 1,060,865 0.38%
    Netwealth Investments Limited (Wrap Services A/C) 1,011,739 0.36%
    Netwealth Investments Limited (Super Services A/C) 536,293 0.19%

    Profile

    since

    Note