Motley Fool Australia

Scentre Group (ASX: SCG) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $15.16 billion
P/E Ratio 9.09
Dividend Yield 4.12%
Shares Outstanding 5.19 billion
Earnings per share -0.612
Dividend per share 0.23
Year To Date Return -1.44%
Earnings Yield 11.00%
Franking N/A

Scentre Group (ASX: SCG) Latest News

COVID-19 permanently wrecked these shares, report warns

More »

real estate investment trust trading halt represented by man holding hand up in stop motion and holding wooden block in the shape of a house

Why the Vicinity Centres (ASX:VCX) share price is down 38% in 1 year

More »

ASX retail ASX property war

Investors caught in crossfire as ASX retailers battle ASX property stocks in 2021

More »

asx sectors hit by covid represented by man being pinned to ground by covid fist

The ASX sectors hardest hit by COVID-19 in 2020

More »

asx share price fall represented by lady in striped tshirt making sad face against orange background

The Unibail Rodamco Westfield (ASX:URW) share price has dipped 3% today

More »

rising retail asx share price represented by excited shopper holding lots of bags best buy

ASX retail shares in the spotlight: Cashed up consumers unfazed by “uneven and bumpy” rebound

More »

Model bear in front of falling line graph, cheap stocks, cheap ASX shares

Top brokers name 3 ASX shares to sell today

More »

row of white eggs with cartoon sad faces with one gold egg with happy face and crown representing high performing asx share

Which ASX 200 sectors performed the best in November? 

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
13 Feb 2020 $0.1130 0.00% Final 28 Feb 2020
14 Aug 2019 $0.1130 0.00% Interim 30 Aug 2019
13 Feb 2019 $0.1108 27.80% Final 28 Feb 2019
14 Aug 2018 $0.1108 0.00% Interim 31 Aug 2018
13 Feb 2018 $0.1087 21.62% Final 28 Feb 2018
11 Aug 2017 $0.1086 0.00% Interim 31 Aug 2017
13 Feb 2017 $0.1065 26.95% Final 28 Feb 2017
12 Aug 2016 $0.1065 0.00% Interim 31 Aug 2016
11 Feb 2016 $0.1045 0.00% Final 29 Feb 2016
13 Aug 2015 $0.1045 0.00% Interim 31 Aug 2015
11 Feb 2015 $0.1020 27.94% 27 Feb 2015
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Scentre Group (ASX: SCG)

Scentre Group (ASX: SCG) is a leading Australian real estate investment trust (REIT).

The retail property group owns and operates the well-known Westfield properties across Australia and New Zealand. These properties are some of the most highly regarded retail assets in the region and enjoy hundreds of millions of customer visits each year.

Scentre was created in June 2014 through the merger of Westfield Retail Trust and Westfield Group’s Australian and New Zealand management business, with Scentre shares first listing on the ASX at that time. 

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Jan 2021 $2.92 $0.14 5.04% 25,403,485 $2.77 $2.92 $2.77
14 Jan 2021 $2.78 $0.04 1.46% 24,523,589 $2.77 $2.81 $2.73
13 Jan 2021 $2.74 $0.00 0.00% 13,866,820 $2.73 $2.75 $2.69
12 Jan 2021 $2.74 $-0.06 -2.14% 10,889,482 $2.81 $2.83 $2.74
11 Jan 2021 $2.80 $-0.03 -1.06% 5,917,197 $2.83 $2.84 $2.79
08 Jan 2021 $2.83 $-0.03 -1.05% 8,463,125 $2.88 $2.89 $2.82
07 Jan 2021 $2.86 $0.03 1.06% 14,577,650 $2.85 $2.89 $2.84
06 Jan 2021 $2.83 $0.05 1.80% 20,137,994 $2.76 $2.84 $2.76
05 Jan 2021 $2.78 $0.00 0.00% 15,376,295 $2.71 $2.79 $2.71
04 Jan 2021 $2.78 $0.00 0.00% 10,087,772 $2.78 $2.81 $2.76
31 Dec 2020 $2.78 $-0.09 -3.14% 9,179,697 $2.88 $2.88 $2.78
30 Dec 2020 $2.87 $0.02 0.70% 12,720,674 $2.85 $2.87 $2.82
29 Dec 2020 $2.85 $0.03 1.06% 7,429,992 $2.85 $2.87 $2.83
24 Dec 2020 $2.82 $0.03 1.08% 6,830,581 $2.77 $2.85 $2.76
23 Dec 2020 $2.79 $0.06 2.20% 9,469,034 $2.76 $2.81 $2.71
22 Dec 2020 $2.73 $0.07 2.63% 14,754,514 $2.66 $2.73 $2.64
21 Dec 2020 $2.66 $-0.05 -1.85% 20,745,043 $2.65 $2.69 $2.63
18 Dec 2020 $2.71 $-0.07 -2.52% 28,174,302 $2.78 $2.79 $2.70
17 Dec 2020 $2.78 $-0.06 -2.11% 18,442,087 $2.84 $2.85 $2.75
16 Dec 2020 $2.84 $0.03 1.07% 9,414,523 $2.85 $2.87 $2.83
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
15 Dec 2020 Peter Allen Exercise 566 $1,593,213
15 Dec 2020 Peter Allen Expiry 854 $2,401,839
15 Dec 2020 Peter Allen Buy 566 $1,593,213
02 Dec 2020 Andrew Harmos Transfer 5 $16,515
02 Dec 2020 Andrew Harmos Transfer 2 $8,256
22 Sep 2020 Peter Allen Issued 1 $3,514,500
27 Aug 2020 Michael (Mike) Wilkins Buy 100 $206,000
03 Jul 2020 Peter Allen Issued 216 $486,609
17 Mar 2020 Andrew Harmos Buy 40 $84,708
12 Mar 2020 Steven Leigh Buy 17 $49,588
11 Mar 2020 Andrew Harmos Buy 10 $29,600
03 Mar 2020 Andrew Harmos Buy 10 $33,950
02 Mar 2020 Steven Leigh Buy 14 $49,515
25 Feb 2020 Steven Leigh Buy 13 $49,521
20 Feb 2020 Andrew Harmos Buy 10 $36,960
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Michael (Mike) John Wilkins Non-Executive Director Apr 2020
Mr Michael (Mike) Francis Ihlein Non-Executive Director Dec 2010
Ms Sarah (Carolyn) Hailes Kay Non-Executive Director Feb 2016
Mr Guy Russo Non-Executive Director Sep 2020
Mr Andrew William Harmos Non-Executive Director Dec 2010
Mr Peter Kenneth Allen Chief Executive Officer,Executive Director Aug 2010
Mr Brian Martin Schwartz Non-Executive Director,Non-Executive Chairman Feb 2009
Mr Steven John Leigh Non-Executive Director Apr 2019
Ms Margaret (Margie) Leone Seale Non-Executive Director Feb 2016
Ms Maureen Therese McGrath Company Secretary Jun 2014
Mr Paul Giugni Company Secretary Jun 2014
Elliott Rusanow Chief Financial Officer
Maureen Therese McGrath Company Secretary
Paul Giugni Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 1,916,669,357 36.59%
J P Morgan Nominees Australia Pty Limited 1,136,919,386 21.70%
Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 607,998,750 11.61%
Citicorp Nominees Pty Limited 581,134,099 11.09%
National Nominees Limited 271,690,253 5.19%
Bnp Paribas Noms Pty Ltd <Drp> 70,692,567 1.35%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 59,426,882 1.13%
Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 34,970,326 0.67%
AMP Life Limited 24,398,160 0.47%
Australian Foundation Investment Company Limited 12,950,000 0.25%
HSBC Custody Nominees (Australia) Limited i 11,693,541 0.22%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 10,222,681 0.20%
Cs Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> 8,473,514 0.16%
Argo Investments Limited 7,526,662 0.14%
BNP Paribas Noms (NZ) Ltd <DRP> 7,464,824 0.14%
Navigator Australia Ltd <SMA ANTARES INV DV BUILD A/C> 6,619,040 0.13%
Australian Executor Trustees Limited <IPS Super A/C> 5,998,341 0.11%
Milton Corporation Limited 5,589,474 0.11%
Amondi Pty Ltd <W E O P T A/C> 5,388,133 0.10%
Pechal Pty Ltd <THE ALLEN FAMILY A/C> 4,528,996 0.09%
Show more