Scentre Group (ASX: SCG) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Scentre Group (ASX: SCG) Latest News
Why the Scentre (ASX:SCG) share price is on a rollercoaster today
Gretchen Kennedy | February 24, 2021 11:48am
Why the Unibail-Rodamco-Westfield (ASX:URW) share price is slumping today
Sebastian Bowen | February 11, 2021 2:04pm
Scentre (ASX: SCG) dividend restart fails to quell sceptics
Brendon Lau | February 9, 2021 11:13am
SCA (ASX:SCP) share price rises on double-digit increase in dividend and profit
Brendon Lau | February 9, 2021 10:31am
Forget growth or value: Here’s a neutral way to pick shares
Tony Yoo | February 1, 2021 3:28pm
ASX property stocks are likely to beat property investments in 2021
Brendon Lau | January 26, 2021 5:30pm
Dividend Payment History
Data provided by Morningstar.Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
12 Feb 2021 | $0.0700 | 0.00% | Final | 26 Feb 2021 |
13 Feb 2020 | $0.1130 | 0.00% | Final | 28 Feb 2020 |
14 Aug 2019 | $0.1130 | 0.00% | Interim | 30 Aug 2019 |
13 Feb 2019 | $0.1108 | 27.80% | Final | 28 Feb 2019 |
14 Aug 2018 | $0.1108 | 0.00% | Interim | 31 Aug 2018 |
13 Feb 2018 | $0.1087 | 21.62% | Final | 28 Feb 2018 |
11 Aug 2017 | $0.1086 | 0.00% | Interim | 31 Aug 2017 |
13 Feb 2017 | $0.1065 | 26.95% | Final | 28 Feb 2017 |
12 Aug 2016 | $0.1065 | 0.00% | Interim | 31 Aug 2016 |
11 Feb 2016 | $0.1045 | 0.00% | Final | 29 Feb 2016 |
13 Aug 2015 | $0.1045 | 0.00% | Interim | 31 Aug 2015 |
11 Feb 2015 | $0.1020 | 27.94% | 27 Feb 2015 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
---|---|---|---|---|---|
About Scentre Group (ASX: SCG)
Scentre Group (ASX: SCG) is a leading Australian real estate investment trust (REIT).
The retail property group owns and operates the well-known Westfield properties across Australia and New Zealand. These properties are some of the most highly regarded retail assets in the region and enjoy hundreds of millions of customer visits each year.
Scentre was created in June 2014 through the merger of Westfield Retail Trust and Westfield Group’s Australian and New Zealand management business, with Scentre shares first listing on the ASX at that time.
Share Price History
Data provided by Morningstar.Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
01 Mar 2021 | $2.94 | $0.06 | 2.08% | 27,062,281 | $2.90 | $3.00 | $2.88 |
26 Feb 2021 | $2.88 | $-0.05 | -1.71% | 27,736,783 | $2.89 | $2.91 | $2.83 |
25 Feb 2021 | $2.93 | $0.09 | 3.17% | 38,327,068 | $2.84 | $2.94 | $2.84 |
24 Feb 2021 | $2.84 | $-0.03 | -1.05% | 31,215,357 | $2.83 | $2.92 | $2.81 |
23 Feb 2021 | $2.87 | $0.16 | 5.90% | 20,946,936 | $2.75 | $2.87 | $2.73 |
22 Feb 2021 | $2.71 | $-0.02 | -0.73% | 12,715,539 | $2.71 | $2.76 | $2.71 |
19 Feb 2021 | $2.73 | $0.01 | 0.37% | 13,946,236 | $2.73 | $2.74 | $2.68 |
18 Feb 2021 | $2.72 | $-0.06 | -2.16% | 11,800,128 | $2.78 | $2.79 | $2.72 |
17 Feb 2021 | $2.78 | $-0.02 | -0.71% | 12,754,015 | $2.80 | $2.81 | $2.77 |
16 Feb 2021 | $2.80 | $0.07 | 2.56% | 14,338,630 | $2.74 | $2.81 | $2.73 |
15 Feb 2021 | $2.73 | $0.04 | 1.49% | 19,502,746 | $2.70 | $2.74 | $2.69 |
12 Feb 2021 | $2.69 | $-0.10 | -3.58% | 14,681,981 | $2.72 | $2.75 | $2.67 |
11 Feb 2021 | $2.79 | $0.00 | 0.00% | 11,925,558 | $2.77 | $2.81 | $2.76 |
10 Feb 2021 | $2.79 | $0.03 | 1.09% | 12,431,757 | $2.78 | $2.79 | $2.74 |
09 Feb 2021 | $2.76 | $-0.03 | -1.08% | 23,671,251 | $2.76 | $2.82 | $2.76 |
08 Feb 2021 | $2.79 | $-0.03 | -1.06% | 12,299,127 | $2.80 | $2.86 | $2.78 |
05 Feb 2021 | $2.82 | $0.09 | 3.30% | 12,448,921 | $2.76 | $2.82 | $2.75 |
04 Feb 2021 | $2.73 | $-0.09 | -3.19% | 17,204,046 | $2.80 | $2.82 | $2.72 |
03 Feb 2021 | $2.82 | $0.06 | 2.17% | 13,947,820 | $2.79 | $2.87 | $2.78 |
02 Feb 2021 | $2.76 | $0.07 | 2.60% | 18,896,580 | $2.71 | $2.78 | $2.69 |
01 Feb 2021 | $2.69 | $-0.04 | -1.47% | 18,522,634 | $2.70 | $2.73 | $2.67 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 1,916,669,357 | 36.59% |
J P Morgan Nominees Australia Pty Limited | 1,136,919,386 | 21.70% |
Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 607,998,750 | 11.61% |
Citicorp Nominees Pty Limited | 581,134,099 | 11.09% |
National Nominees Limited | 271,690,253 | 5.19% |
Bnp Paribas Noms Pty Ltd <Drp> | 70,692,567 | 1.35% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 59,426,882 | 1.13% |
Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 34,970,326 | 0.67% |
AMP Life Limited | 24,398,160 | 0.47% |
Australian Foundation Investment Company Limited | 12,950,000 | 0.25% |
HSBC Custody Nominees (Australia) Limited i | 11,693,541 | 0.22% |
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 10,222,681 | 0.20% |
Cs Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> | 8,473,514 | 0.16% |
Argo Investments Limited | 7,526,662 | 0.14% |
BNP Paribas Noms (NZ) Ltd <DRP> | 7,464,824 | 0.14% |
Navigator Australia Ltd <SMA ANTARES INV DV BUILD A/C> | 6,619,040 | 0.13% |
Australian Executor Trustees Limited <IPS Super A/C> | 5,998,341 | 0.11% |
Milton Corporation Limited | 5,589,474 | 0.11% |
Amondi Pty Ltd <W E O P T A/C> | 5,388,133 | 0.10% |
Pechal Pty Ltd <THE ALLEN FAMILY A/C> | 4,528,996 | 0.09% |