Scentre Group (ASX: SCG) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$15.16 billion
P/E Ratio
9.09
Dividend Yield
4.12%
Shares Outstanding
5.19 billion
Earnings per share
-0.612
Dividend per share
0.23
Year To Date Return
-1.44%
Earnings Yield
11.00%
Franking
N/A
Scentre Group (ASX: SCG) Latest News
Why the Vicinity Centres (ASX:VCX) share price is down 38% in 1 year
Ken Hall | January 12, 2021 11:25am
Investors caught in crossfire as ASX retailers battle ASX property stocks in 2021
Brendon Lau | January 5, 2021 1:33pm
The Unibail Rodamco Westfield (ASX:URW) share price has dipped 3% today
Ken Hall | December 22, 2020 10:29am
ASX retail shares in the spotlight: Cashed up consumers unfazed by “uneven and bumpy” rebound
Bernd Struben | December 14, 2020 1:22pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 13 Feb 2020 | $0.1130 | 0.00% | Final | 28 Feb 2020 |
| 14 Aug 2019 | $0.1130 | 0.00% | Interim | 30 Aug 2019 |
| 13 Feb 2019 | $0.1108 | 27.80% | Final | 28 Feb 2019 |
| 14 Aug 2018 | $0.1108 | 0.00% | Interim | 31 Aug 2018 |
| 13 Feb 2018 | $0.1087 | 21.62% | Final | 28 Feb 2018 |
| 11 Aug 2017 | $0.1086 | 0.00% | Interim | 31 Aug 2017 |
| 13 Feb 2017 | $0.1065 | 26.95% | Final | 28 Feb 2017 |
| 12 Aug 2016 | $0.1065 | 0.00% | Interim | 31 Aug 2016 |
| 11 Feb 2016 | $0.1045 | 0.00% | Final | 29 Feb 2016 |
| 13 Aug 2015 | $0.1045 | 0.00% | Interim | 31 Aug 2015 |
| 11 Feb 2015 | $0.1020 | 27.94% | 27 Feb 2015 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Scentre Group (ASX: SCG)
Scentre Group (ASX: SCG) is a leading Australian real estate investment trust (REIT).
The retail property group owns and operates the well-known Westfield properties across Australia and New Zealand. These properties are some of the most highly regarded retail assets in the region and enjoy hundreds of millions of customer visits each year.
Scentre was created in June 2014 through the merger of Westfield Retail Trust and Westfield Group’s Australian and New Zealand management business, with Scentre shares first listing on the ASX at that time.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $2.92 | $0.14 | 5.04% | 25,403,485 | $2.77 | $2.92 | $2.77 |
| 14 Jan 2021 | $2.78 | $0.04 | 1.46% | 24,523,589 | $2.77 | $2.81 | $2.73 |
| 13 Jan 2021 | $2.74 | $0.00 | 0.00% | 13,866,820 | $2.73 | $2.75 | $2.69 |
| 12 Jan 2021 | $2.74 | $-0.06 | -2.14% | 10,889,482 | $2.81 | $2.83 | $2.74 |
| 11 Jan 2021 | $2.80 | $-0.03 | -1.06% | 5,917,197 | $2.83 | $2.84 | $2.79 |
| 08 Jan 2021 | $2.83 | $-0.03 | -1.05% | 8,463,125 | $2.88 | $2.89 | $2.82 |
| 07 Jan 2021 | $2.86 | $0.03 | 1.06% | 14,577,650 | $2.85 | $2.89 | $2.84 |
| 06 Jan 2021 | $2.83 | $0.05 | 1.80% | 20,137,994 | $2.76 | $2.84 | $2.76 |
| 05 Jan 2021 | $2.78 | $0.00 | 0.00% | 15,376,295 | $2.71 | $2.79 | $2.71 |
| 04 Jan 2021 | $2.78 | $0.00 | 0.00% | 10,087,772 | $2.78 | $2.81 | $2.76 |
| 31 Dec 2020 | $2.78 | $-0.09 | -3.14% | 9,179,697 | $2.88 | $2.88 | $2.78 |
| 30 Dec 2020 | $2.87 | $0.02 | 0.70% | 12,720,674 | $2.85 | $2.87 | $2.82 |
| 29 Dec 2020 | $2.85 | $0.03 | 1.06% | 7,429,992 | $2.85 | $2.87 | $2.83 |
| 24 Dec 2020 | $2.82 | $0.03 | 1.08% | 6,830,581 | $2.77 | $2.85 | $2.76 |
| 23 Dec 2020 | $2.79 | $0.06 | 2.20% | 9,469,034 | $2.76 | $2.81 | $2.71 |
| 22 Dec 2020 | $2.73 | $0.07 | 2.63% | 14,754,514 | $2.66 | $2.73 | $2.64 |
| 21 Dec 2020 | $2.66 | $-0.05 | -1.85% | 20,745,043 | $2.65 | $2.69 | $2.63 |
| 18 Dec 2020 | $2.71 | $-0.07 | -2.52% | 28,174,302 | $2.78 | $2.79 | $2.70 |
| 17 Dec 2020 | $2.78 | $-0.06 | -2.11% | 18,442,087 | $2.84 | $2.85 | $2.75 |
| 16 Dec 2020 | $2.84 | $0.03 | 1.07% | 9,414,523 | $2.85 | $2.87 | $2.83 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 1,916,669,357 | 36.59% |
| J P Morgan Nominees Australia Pty Limited | 1,136,919,386 | 21.70% |
| Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 607,998,750 | 11.61% |
| Citicorp Nominees Pty Limited | 581,134,099 | 11.09% |
| National Nominees Limited | 271,690,253 | 5.19% |
| Bnp Paribas Noms Pty Ltd <Drp> | 70,692,567 | 1.35% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 59,426,882 | 1.13% |
| Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 34,970,326 | 0.67% |
| AMP Life Limited | 24,398,160 | 0.47% |
| Australian Foundation Investment Company Limited | 12,950,000 | 0.25% |
| HSBC Custody Nominees (Australia) Limited i | 11,693,541 | 0.22% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 10,222,681 | 0.20% |
| Cs Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> | 8,473,514 | 0.16% |
| Argo Investments Limited | 7,526,662 | 0.14% |
| BNP Paribas Noms (NZ) Ltd <DRP> | 7,464,824 | 0.14% |
| Navigator Australia Ltd <SMA ANTARES INV DV BUILD A/C> | 6,619,040 | 0.13% |
| Australian Executor Trustees Limited <IPS Super A/C> | 5,998,341 | 0.11% |
| Milton Corporation Limited | 5,589,474 | 0.11% |
| Amondi Pty Ltd <W E O P T A/C> | 5,388,133 | 0.10% |
| Pechal Pty Ltd <THE ALLEN FAMILY A/C> | 4,528,996 | 0.09% |