Motley Fool Australia

Scentre Group (ASX: SCG) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $14.22 billion
P/E Ratio 9.09
Dividend Yield 2.55%
Shares Outstanding 5.19 billion
Earnings per share -0.719
Dividend per share 0.18
Year To Date Return 1.08%
Earnings Yield 11.00%
Franking N/A

Scentre Group (ASX: SCG) Latest News

Scared, wide-eyed man in pink t-shirt with hands covering mouth

Top brokers name 3 ASX shares to sell next week

James Mickleboro | May 9, 2021 9:30am

More »

Vicinity share price retail asx share price represented by lots of bright orange shopping bags jumping around

Vicinity (ASX:VCX) sees improvements as it struggles back to COVID-normal

Brendon Lau | May 4, 2021 9:44am

More »

ASX 200 climbs 1%, Westpac rises, Western Areas jumps

Tristan Harrison | April 8, 2021 4:54pm

More »

agm causing asx share price rise represented by letter blocks spelling agm on top of coin piles

Why the Scentre (ASX: SCG) share price is on watch

Ken Hall | April 8, 2021 8:05am

More »

blockletters spelling dividends bank yield

Vanguard Australian Property ETF (ASX:VAP) announces dividend

Sebastian Bowen | March 31, 2021 2:29pm

More »

A happy shopper with lots of bright shopping bags, indicating a positive surge for ASX retail share price

Retail shares: buy what you know, but who owns what you buy?

Mitchell Lawler | March 30, 2021 10:00am

More »

hands at keyboard with ecommerce icons

2 ASX retail shares delivering strong growth

Tristan Harrison | March 23, 2021 2:21pm

More »

mixed opinions on asx share price represented by two hands, one with thumb up and the other with thumb down.

2 ASX REITs to grab (and 2 to avoid): fundie

Tony Yoo | March 22, 2021 8:25am

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
12 Feb 2021 $0.0700 0.00% Final 26 Feb 2021
13 Feb 2020 $0.1130 0.00% Final 28 Feb 2020
14 Aug 2019 $0.1130 0.00% Interim 30 Aug 2019
13 Feb 2019 $0.1108 27.80% Final 28 Feb 2019
14 Aug 2018 $0.1108 0.00% Interim 31 Aug 2018
13 Feb 2018 $0.1087 21.62% Final 28 Feb 2018
11 Aug 2017 $0.1086 0.00% Interim 31 Aug 2017
13 Feb 2017 $0.1065 26.95% Final 28 Feb 2017
12 Aug 2016 $0.1065 0.00% Interim 31 Aug 2016
11 Feb 2016 $0.1045 0.00% Final 29 Feb 2016
13 Aug 2015 $0.1045 0.00% Interim 31 Aug 2015
11 Feb 2015 $0.1020 27.94% 27 Feb 2015
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Scentre Group (ASX: SCG)

Scentre Group (ASX: SCG) is a leading Australian real estate investment trust (REIT).

The retail property group owns and operates the well-known Westfield properties across Australia and New Zealand. These properties are some of the most highly regarded retail assets in the region and enjoy hundreds of millions of customer visits each year.

Scentre was created in June 2014 through the merger of Westfield Retail Trust and Westfield Group’s Australian and New Zealand management business, with Scentre shares first listing on the ASX at that time. 

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
07 May 2021 $2.74 $0.05 1.86% 8,047,190 $2.70 $2.75 $2.69
06 May 2021 $2.69 $-0.02 -0.74% 11,942,767 $2.71 $2.72 $2.66
05 May 2021 $2.71 $-0.01 -0.37% 9,314,596 $2.70 $2.73 $2.70
04 May 2021 $2.72 $-0.01 -0.37% 8,763,747 $2.74 $2.75 $2.70
03 May 2021 $2.73 $0.01 0.37% 7,982,432 $2.74 $2.78 $2.72
30 Apr 2021 $2.72 $-0.06 -2.16% 11,594,409 $2.79 $2.79 $2.71
29 Apr 2021 $2.78 $-0.04 -1.42% 9,587,308 $2.83 $2.84 $2.78
28 Apr 2021 $2.82 $0.06 2.17% 13,885,087 $2.79 $2.84 $2.78
27 Apr 2021 $2.76 $0.01 0.36% 14,574,941 $2.74 $2.79 $2.73
26 Apr 2021 $2.75 $0.04 1.48% 8,052,036 $2.70 $2.76 $2.69
23 Apr 2021 $2.71 $-0.01 -0.37% 7,591,050 $2.71 $2.74 $2.69
22 Apr 2021 $2.72 $0.08 3.03% 16,477,941 $2.65 $2.74 $2.65
21 Apr 2021 $2.64 $-0.09 -3.30% 17,152,236 $2.69 $2.69 $2.63
20 Apr 2021 $2.73 $-0.05 -1.80% 14,564,891 $2.77 $2.79 $2.71
19 Apr 2021 $2.78 $-0.10 -3.47% 16,701,448 $2.85 $2.85 $2.77
16 Apr 2021 $2.88 $0.06 2.13% 16,573,326 $2.84 $2.89 $2.79
15 Apr 2021 $2.82 $-0.02 -0.70% 10,525,951 $2.83 $2.84 $2.80
14 Apr 2021 $2.84 $0.00 0.00% 9,313,394 $2.85 $2.87 $2.83
13 Apr 2021 $2.84 $0.00 0.00% 9,696,483 $2.83 $2.87 $2.83
12 Apr 2021 $2.84 $-0.03 -1.05% 12,543,783 $2.86 $2.87 $2.83
09 Apr 2021 $2.87 $-0.02 -0.69% 8,260,328 $2.88 $2.90 $2.86
08 Apr 2021 $2.89 $0.00 0.00% 7,690,739 $2.93 $2.94 $2.89
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
15 Dec 2020 Peter Allen Exercise 566 $1,593,213
15 Dec 2020 Peter Allen Expiry 854 $2,401,839
15 Dec 2020 Peter Allen Buy 566 $1,593,213
02 Dec 2020 Andrew Harmos Transfer 5 $16,515
02 Dec 2020 Andrew Harmos Transfer 2 $8,256
22 Sep 2020 Peter Allen Issued 1 $3,514,500
27 Aug 2020 Michael (Mike) Wilkins Buy 100 $206,000
03 Jul 2020 Peter Allen Issued 216 $486,609
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Michael (Mike) John Wilkins Non-Executive Director Apr 2020
Mr Michael (Mike) Francis Ihlein Non-Executive Director Dec 2010
Ms Sarah (Carolyn) Hailes Kay Non-Executive Director Feb 2016
Mr Guy Russo Non-Executive Director Sep 2020
Mr Andrew William Harmos Non-Executive Director Dec 2010
Mr Peter Kenneth Allen Chief Executive Officer,Managing Director Aug 2010
Mr Brian Martin Schwartz Non-Executive Director,Non-Executive Chairman Feb 2009
Mr Steven John Leigh Non-Executive Director Apr 2019
Ms Margaret (Margie) Leone Seale Non-Executive Director Feb 2016
Ms Maureen Therese McGrath Company Secretary Jun 2014
Mr Paul Giugni Company Secretary Jun 2014
Elliott Rusanow Chief Financial Officer
Paul Giugni Company Secretary
Maureen Therese McGrath Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 1,792,113,146 34.57%
J P Morgan Nominees Australia Pty Limited 1,131,187,289 21.82%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 623,459,374 12.03%
Citicorp Nominees Pty Limited 605,404,672 11.68%
National Nominees Limited 233,787,568 4.51%
BNP Paribas Noms Pty Ltd <Drp> 95,871,876 1.85%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 61,334,501 1.18%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp NC> 28,876,183 0.56%
HSBC Custody Nominees (Australia) Limited Gsco Eca 10,011,460 0.19%
Merrill Lynch (Australia) Nominees Pty Limited 9,070,911 0.17%
AMP Life Limited 8,441,014 0.16%
Argo Investments Limited 7,526,662 0.15%
The Trust Company (Australia) Limited <A/C 4> 7,156,000 0.14%
CS Fourth Nominees Pty Limited <I-ISBC Cust Nom AU Ltd 11 A/C> 6,260,136 0.12%
BNP Paribas Noms (NZ) Ltd <DRP> 6,085,272 0.12%
HSBC Custody Nominees (Australia) Limited (I) 5,987,017 0.12%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Sery Ltd <DRP A/C> 5,908,972 0.11%
Milton Corporation Limited 5,589,474 0.11%
Amondi Pty Ltd <W E 0 P T A/C> 5,388,133 0.10%
Netwealth Investments Limited <Wrap Services A/C> 5,312,978 0.10%
Show more