Scentre Group (ASX: SCG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Scentre Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $15.26 billion
P/E Ratio 54.64
Dividend Yield 4.83%
Shares Outstanding 5.18 billion
Earnings per share 0.053
Dividend per share 0.14
Year To Date Return 9.35%
Earnings Yield 1.83%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Scentre Group (ASX: SCG)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
13 Aug 2021 $0.0700 0.00% Interim 31 Aug 2021
12 Feb 2021 $0.0700 0.00% Final 26 Feb 2021
13 Feb 2020 $0.1130 0.00% Final 28 Feb 2020
14 Aug 2019 $0.1130 0.00% Interim 30 Aug 2019
13 Feb 2019 $0.1108 27.80% Final 28 Feb 2019
14 Aug 2018 $0.1108 0.00% Interim 31 Aug 2018
13 Feb 2018 $0.1087 21.62% Final 28 Feb 2018
11 Aug 2017 $0.1086 0.00% Interim 31 Aug 2017
13 Feb 2017 $0.1065 26.95% Final 28 Feb 2017
12 Aug 2016 $0.1065 0.00% Interim 31 Aug 2016
11 Feb 2016 $0.1045 0.00% Final 29 Feb 2016
13 Aug 2015 $0.1045 0.00% Interim 31 Aug 2015
11 Feb 2015 $0.1020 27.94% 27 Feb 2015

SCG ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Scentre Group

Scentre Group (ASX: SCG) is a leading Australian real estate investment trust (REIT).

The retail property group owns and operates the well-known Westfield properties across Australia and New Zealand. These properties are some of the most highly regarded retail assets in the region and enjoy hundreds of millions of customer visits each year.

Scentre was created in June 2014 through the merger of Westfield Retail Trust and Westfield Group's Australian and New Zealand management business, with Scentre shares first listing on the ASX at that time. 

SCG Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
27 Sep 2021 $2.94 $0.04 1.38% 11,717,437 $2.93 $2.96 $2.92
24 Sep 2021 $2.90 $-0.05 -1.69% 10,571,966 $2.94 $2.97 $2.90
23 Sep 2021 $2.95 $0.00 0.00% 21,990,926 $2.98 $2.99 $2.94
22 Sep 2021 $2.95 $0.02 0.68% 14,436,568 $2.93 $3.00 $2.91
21 Sep 2021 $2.93 $0.00 0.00% 12,924,489 $2.93 $2.96 $2.90
20 Sep 2021 $2.93 $-0.06 -2.01% 21,890,365 $2.98 $3.00 $2.91
17 Sep 2021 $2.99 $0.00 0.00% 48,234,610 $2.97 $3.01 $2.93
16 Sep 2021 $2.99 $0.05 1.70% 31,268,780 $2.92 $3.02 $2.92
15 Sep 2021 $2.94 $0.03 1.03% 37,843,372 $2.91 $2.96 $2.89
14 Sep 2021 $2.91 $0.09 3.19% 28,490,442 $2.82 $2.92 $2.81
13 Sep 2021 $2.82 $-0.01 -0.35% 8,522,142 $2.81 $2.84 $2.80
10 Sep 2021 $2.83 $0.01 0.35% 10,307,541 $2.84 $2.85 $2.82
09 Sep 2021 $2.82 $-0.05 -1.74% 13,626,731 $2.87 $2.88 $2.81
08 Sep 2021 $2.87 $-0.03 -1.03% 15,876,074 $2.84 $2.89 $2.84
07 Sep 2021 $2.90 $-0.02 -0.68% 10,523,419 $2.93 $2.95 $2.87
06 Sep 2021 $2.92 $0.02 0.69% 7,892,903 $2.89 $2.92 $2.86
03 Sep 2021 $2.90 $0.02 0.69% 9,244,477 $2.89 $2.91 $2.87
02 Sep 2021 $2.88 $0.00 0.00% 15,883,818 $2.90 $2.91 $2.85
01 Sep 2021 $2.88 $0.03 1.05% 11,812,573 $2.85 $2.90 $2.84
31 Aug 2021 $2.85 $-0.01 -0.35% 24,988,932 $2.86 $2.87 $2.83

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
19 May 2021 Peter Allen Issued 1 $3,844,464
Issue of securities. 4,463,764 - Performance Rights
15 Dec 2020 Peter Allen Exercise 566 $1,593,213
Conversion of securities. 3,851,158 - Performance Rights
15 Dec 2020 Peter Allen Expiry 854 $2,401,839
As advised by the company. 2,996,411 - Performance Rights
Lapse of 854,747 rights
15 Dec 2020 Peter Allen Buy 566 $1,593,213
Conversion of securities.
02 Dec 2020 Andrew Harmos Transfer 5 $16,515
Off-market transfer. As per announcement on 07/12/2020.
02 Dec 2020 Andrew Harmos Transfer 2 $8,256
Off-market transfer.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Michael (Mike) John Wilkins Non-Executive Director Apr 2020
Mr Wilkins is an experienced non-executive director with more than 30 years' executive experience in financial services in Australia and Asia, including insurance and investment management. He is currently the non-executive Chairman of QBE Insurance Group Limited and the non-executive Chairman of Medibank Private Limited. Mike has more than 20 years' experience as CEO for ASX 100 companies. He is the former Managing Director and CEO of Insurance Australia Group Limited (IAG), former Managing Director and CEO of Promina Group and former Managing Director of Tyndall Australia Limited. Mike has also served as a director of Maple-Brown Abbott Limited, The Geneva Association, the Australian Business and Community Network and Alinta Limited. Most recently, Mike was a Director of AMP Limited (2016-2020) including acting as Interim Executive Chairman and Acting CEO for a period in 2018. He was a member of the Australian Government's Financial Sector Advisory Council for five years and a member of the Business Council of Australia for eight years.
Ms Ilana Rachel Atlas Non-Executive Director May 2021
Ms Atlas has financial services and legal experience and has held executive and non-executive roles across many sectors. Ilana is currently a non-executive Director of Origin Energy Limited and Australia and New Zealand Banking Group Limited. She is also a Director of the Paul Ramsay Foundation, Chair of Jawun and a Panel Member of Adara Partners. Ilana was previously Chair of Coca-Cola Amatil, and a Director of Treasury Corporation of New South Wales, Westfield Group and Suncorp. She was also Group Executive People and Group Secretary and General Counsel at Westpac Banking Corporation and a partner at Mallesons Stephen Jacques (now called King & Wood Mallesons), where she also held several management roles.
Mr Michael (Mike) Francis Ihlein Non-Executive Director Dec 2010
Mr Ihlein is experienced corporate and finance executive with career with Coca-Cola Amatil Limited (and related companies) where he was Managing Director, Poland (1995 - 1997) and Chief Financial Officer and Executive Director (1997 - 2004). Mike joined Brambles as Chief Financial Officer and Executive Director in March 2004 and held the position of Chief Executive Officer from July 2007 until his retirement in November 2009. He is currently a non-executive Director and Chair of the Risk & Audit Committee of CSR Limited, and a non-executive Director and Chair of the Finance & Audit Committee of Inghams Group Limited, and a non-executive Director and Chair of the Audit Committee of Ampol Limited and the Financial Services Institute of Australasia. Mike was formerly a Director of Murray Goulburn Co-operative Co. Limited, from 2012 to 2017, and of Snowy Hydro Limited, from 2012 to 2019. He is Chair of Risk Committee.
Ms Sarah (Carolyn) Hailes Kay Non-Executive Director Feb 2016
Ms Kay has had more than 30 years of experience in the finance sector as an executive and non-executive director. In addition, Carolyn has been and remains a non-executive director of enterprises across a range of industries. She is currently a Guardian of the Future Fund, a non-executive director of Myer Family Investments and Rothschild & Co Australia (where she is also a senior advisor). In the not for profit sector, Carolyn is also a non-executive director of the General Sir John Monash Foundation and a Trustee of Sydney Grammar School. As an executive Carolyn worked as a banker and lawyer at Morgan Stanley, JP Morgan and Linklaters & Paines in London, New York and Australia. She is Member of Risk Committee.
Mr Gaetano (Guy) Alfred Gerrard Russo Non-Executive Director Sep 2020
Mr Russo has a corporate career spanning 42 years and has served as CEO, Wesfarmers Department Store Division (Kmart & Target); Managing Director, Kmart Australia & NZ; President, McDonald's Greater China; CEO, McDonald's Australia Ltd and Chairman of Ronald McDonald House Children's Charities. He leads the corporate turn-around of Kmart Australia. A member of YPO since 2006, now with Lestari, the first Impact Chapter of YPO, he has consulted to business in China and Asia, served as a member on the Business Council of Australia. Guy is currently the Chairman of Australian-owned Guzman Y Gomez, Chairman of SomnoMed and Chairman of OneSky.
Mr Andrew William Harmos Non-Executive Director Dec 2010
Mr Harmos is one of the founding directors of Harmos Horton Lusk Limited, an Auckland based specialist corporate legal advisory firm, where he specialises in takeover advice and structuring, securities offerings, company acquisitions and disposals and strategic Board and transaction advice. Andrew was formerly a non-executive Director of AMP Limited, AMP Life Limited and The National Mutual Life Association of Australasia Limited, a non-executive Director of Westfield Retail Trust and Chairman of the New Zealand Stock Exchange and a Trustee of the Arts Foundation of New Zealand. He is Chair of the Human Resources Committee.
Mr Peter Kenneth Allen Chief Executive OfficerManaging Director Aug 2010
Mr Allen was an executive Director and Chief Financial Officer of Westfield Group. Peter joined Westfield in 1996 and between 1998 and 2004 was Westfield's CEO of the United Kingdom/Europe and responsible for establishing Westfield's presence in the United Kingdom. Peter is Chairman of the Shopping Centre Council of Australia and a Director of the Victor Chang Cardiac Research Institute and Essendon Football Club. He is a member of the President's Council of the Art Gallery of NSW and is a member of the Property Council of Australia including his role as a Property Male Champion of Change.
Mr Brian Martin Schwartz Non-Executive DirectorNon-Executive Chairman Feb 2009
Mr Schwartz rose to the positions of Chairman (1996 - 1998) and then CEO of the firm, Ernst & Young Australia from 1998 to 2004. From 2005 to 2009, Brian was the CEO of Investec Bank (Australia) Limited. Brian is a director on the board of a Guardian Early Learning Group company, part of Partners Group. Brian was previously Chairman of Insurance Australia Group Limited, Deputy Chairman of Westfield Corporation, Deputy Chairman of Football Federation Australia Limited and a Director of Brambles Limited.
Mr Steven John Leigh Non-Executive Director Apr 2019
Mr Leigh's career in the real estate investment management and development industry spans more than three decades. He has knowledge of real estate economics and experience in retail assets. During a 25-year career at QIC, Steven held a number of senior positions including most recently Managing Director - Global Real Estate with QIC. Steven's prior roles also include Managing Director of Trinity Limited and subsequently the Chief Executive Officer of the wholesale unlisted funds management business. Following LaSalle Investment Management's acquisition of Trinity Funds Management, Steven held the position of Head of Australia for LaSalle Investment Management. He is a non-executive Director of National Storage REIT. Steven is also one of the founding members of Male Champions of Change established by the Property Council of Australia. He is a registered valuer, having started his career as a valuer with National Mutual Life. He is Member of Human Resources Committee.
Ms Margaret (Margie) Leone Seale Non-Executive Director Feb 2016
Ms Seale has more than 25 years' experience in senior executive roles in Australia and overseas, including in the consumer goods, health and global publishing sectors, in sales and marketing, and in the successful transition of traditional business models to digital environments. Immediately prior to her non-executive career, Margie was Managing Director of Random House Australia and New Zealand and President, Asia Development for Random House globally. She is currently a non-executive director of Telstra Corporation Limited and Westpac Banking Corporation. Margie has previously served on the boards of Australian Pacific (Holdings) Pty Limited, Penguin Random House Australia Pty Ltd (as a non-executive director and then Chair), the Australian Publishers' Association, Bank of Queensland Limited, Ramsay Health Care Limited, Chief Executive Women (chairing its Scholarship Committee), the Powerhouse Museum and the Sydney Writers' Festival. In 2015, Margie founded Ponder & See. She is Member of Human Resources Committee and Risk Committee.
Ms Maureen Therese McGrath Company Secretary Jun 2014
-
Mr Paul Giugni Company Secretary Jun 2014
-
Elliott Rusanow Chief Financial Officer
-
Paul Giugni Company Secretary
-
Maureen Therese McGrath Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 1,792,113,146 34.57%
J P Morgan Nominees Australia Pty Limited 1,131,187,289 21.82%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 623,459,374 12.03%
Citicorp Nominees Pty Limited 605,404,672 11.68%
National Nominees Limited 233,787,568 4.51%
BNP Paribas Noms Pty Ltd <Drp> 95,871,876 1.85%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 61,334,501 1.18%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp NC> 28,876,183 0.56%
HSBC Custody Nominees (Australia) Limited Gsco Eca 10,011,460 0.19%
Merrill Lynch (Australia) Nominees Pty Limited 9,070,911 0.17%
AMP Life Limited 8,441,014 0.16%
Argo Investments Limited 7,526,662 0.15%
The Trust Company (Australia) Limited <A/C 4> 7,156,000 0.14%
CS Fourth Nominees Pty Limited <I-ISBC Cust Nom AU Ltd 11 A/C> 6,260,136 0.12%
BNP Paribas Noms (NZ) Ltd <DRP> 6,085,272 0.12%
HSBC Custody Nominees (Australia) Limited (I) 5,987,017 0.12%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Sery Ltd <DRP A/C> 5,908,972 0.11%
Milton Corporation Limited 5,589,474 0.11%
Amondi Pty Ltd <W E 0 P T A/C> 5,388,133 0.10%
Netwealth Investments Limited <Wrap Services A/C> 5,312,978 0.10%

Profile

since

Note