Regis Resources Ltd (ASX: RRL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Regis Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$5.86 billion
P/E Ratio
23.23
Dividend Yield
0.64%
Shares Outstanding
757.25 million
Earnings per share
0.334
Dividend per share
0.05
Year To Date Return
2.78%
Earnings Yield
4.30%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Regis Resources Ltd (ASX: RRL)
Latest News
Share Market News
5 things to watch on the ASX 200 on Tuesday
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
5 things to watch on the ASX 200 on Tuesday
Share Fallers
Why Healius, Light & Wonder, REA Group, and Regis Resources shares are falling today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
5 things to watch on the ASX 200 on Tuesday
Share Market News
5 things to watch on the ASX 200 on Tuesday
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
5 things to watch on the ASX 200 on Tuesday
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
5 things to watch on the ASX 200 on Tuesday
Frequently Asked Questions
-
Yes, Regis Resources has been paying fully franked biannual dividends since 2016 (except in 2022, when it did not pay an interim dividend). The company suspended its dividend reinvestment plan (DRP) in August 2022.
-
Regis Resources Ltd, then Johnson’s Well Mining NL, listed on the ASX on 19 February 1987. The company changed its name to Regis Resources in August 2004.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 12 Oct 2022 | $0.0200 | 100.00% | Final | 28 Oct 2022 |
| 13 Sep 2021 | $0.0300 | 100.00% | Final | 28 Sep 2021 |
| 10 Mar 2021 | $0.0400 | 100.00% | Interim | 25 Mar 2021 |
| 25 Sep 2020 | $0.0800 | 100.00% | Final | 16 Oct 2020 |
| 02 Mar 2020 | $0.0800 | 100.00% | Interim | 18 Mar 2020 |
| 30 Aug 2019 | $0.0800 | 100.00% | Final | 16 Sep 2019 |
| 12 Mar 2019 | $0.0800 | 100.00% | Interim | 25 Mar 2019 |
| 12 Sep 2018 | $0.0800 | 100.00% | Final | 26 Sep 2018 |
| 08 Mar 2018 | $0.0800 | 100.00% | Interim | 21 Mar 2018 |
| 12 Sep 2017 | $0.0000 | 100.00% | Final | 26 Sep 2017 |
| 07 Mar 2017 | $0.0700 | 100.00% | Interim | 21 Mar 2017 |
| 22 Aug 2016 | $0.0900 | 100.00% | Final | 31 Aug 2016 |
| 28 Jan 2016 | $0.0400 | 100.00% | Interim | 11 Feb 2016 |
RRL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Regis Resources Ltd
Regis Resources Limited (ASX: RRL) is a gold production and exploration company based in Western Australia. The company's main assets are the 100%-owned Duketon Gold Project in the North Eastern Goldfields of WA and the 30%-owned Tropicana Gold Mine, on the edge of the Great Victoria Desert in WA.
It also fully owns the proposed McPhillamys Gold Project in Central Western New South Wales, which has been touted as one of Australia’s largest undeveloped open-pit gold mines. The project is currently going through the development application process. If approved, the mine should produce around 2 million ounces of gold.
RRL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Jan 2026 | $7.74 | $0.07 | 0.91% | 2,786,444 | $7.71 | $7.74 | $7.65 |
| 15 Jan 2026 | $7.67 | $-0.09 | -1.16% | 2,812,647 | $7.65 | $7.76 | $7.57 |
| 14 Jan 2026 | $7.76 | $-0.01 | -0.13% | 2,893,212 | $7.83 | $7.86 | $7.63 |
| 13 Jan 2026 | $7.77 | $0.02 | 0.26% | 3,492,887 | $7.87 | $7.87 | $7.65 |
| 12 Jan 2026 | $7.75 | $0.20 | 2.65% | 2,479,698 | $7.80 | $7.91 | $7.65 |
| 09 Jan 2026 | $7.55 | $0.04 | 0.53% | 1,515,880 | $7.65 | $7.65 | $7.44 |
| 08 Jan 2026 | $7.51 | $-0.14 | -1.83% | 1,888,327 | $7.62 | $7.67 | $7.42 |
| 07 Jan 2026 | $7.65 | $0.15 | 2.00% | 2,656,627 | $7.75 | $7.76 | $7.59 |
| 06 Jan 2026 | $7.50 | $-0.14 | -1.83% | 2,972,671 | $7.81 | $7.84 | $7.41 |
| 05 Jan 2026 | $7.64 | $0.01 | 0.13% | 1,717,300 | $7.52 | $7.67 | $7.47 |
| 02 Jan 2026 | $7.63 | $0.08 | 1.06% | 1,037,160 | $7.52 | $7.65 | $7.44 |
| 31 Dec 2025 | $7.55 | $-0.02 | -0.26% | 1,237,593 | $7.49 | $7.64 | $7.40 |
| 30 Dec 2025 | $7.57 | $-0.11 | -1.43% | 1,710,716 | $7.34 | $7.60 | $7.17 |
| 29 Dec 2025 | $7.68 | $-0.05 | -0.65% | 1,624,138 | $7.79 | $7.83 | $7.53 |
| 24 Dec 2025 | $7.73 | $0.03 | 0.39% | 1,123,764 | $7.77 | $7.83 | $7.65 |
| 23 Dec 2025 | $7.70 | $-0.01 | -0.13% | 2,578,742 | $7.67 | $7.75 | $7.57 |
| 22 Dec 2025 | $7.71 | $0.27 | 3.63% | 1,844,938 | $7.44 | $7.74 | $7.30 |
| 19 Dec 2025 | $7.44 | $0.06 | 0.81% | 6,679,127 | $7.50 | $7.52 | $7.21 |
| 18 Dec 2025 | $7.38 | $-0.32 | -4.16% | 3,859,830 | $7.43 | $7.58 | $7.30 |
| 17 Dec 2025 | $7.70 | $0.43 | 5.91% | 2,841,382 | $7.36 | $7.71 | $7.22 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 18 Nov 2025 | Jim Beyer | Sell | 507,880 | $3,437,602 |
On-market trade.
|
| 27 Aug 2025 | Jim Beyer | Exercise | 590,974 | $2,564,827 |
Conversion of securities. estimated value $4.34 per share). As per announcement
|
| 27 Aug 2025 | Jim Beyer | Buy | 590,974 | $2,564,827 |
Conversion of securities. estimated value $4.34 per share
|
| 02 Jul 2025 | Jim Beyer | Exercise | 112,520 | $504,089 |
Conversion of securities. estimated value
|
| 02 Jul 2025 | Jim Beyer | Buy | 112,520 | $504,089 |
Conversion of securities. Estimated
|
| 05 Feb 2025 | Jim Beyer | Issued | 699,272 | $2,279,626 |
Issue of securities. 1,899,094 Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mrs Lynda Margaret Burnett | Non-Executive Director | Nov 2019 |
Mrs Burnet has over 35 years of experience in major and junior mining companies, including executive roles at Newmont, Sipa Resources, and Summit Resources. She was Director Exploration Australia and Manager Exploration Business Development at Newmont, responsible for the strategic planning, management and oversight of all generative and brownfields exploration projects in the Asia Pacific region. She has served on the Centre for Exploration Targeting advisory board. She is a member of the Diversity Committee and the Risk, Safety, Environment and Community Committee.
|
| Mr Paul Arndt | Non-Executive Director | Nov 2022 |
Mr Arndt has over 40 years of experience in developing and managing complex mining and processing operations from open cut and underground mining through to concentrating and smelting across a broad range of base metals, gold and lithium. He is an experienced mining executive and former Managing Director of Perilya Mines Ltd. He has held senior roles with Newcrest, MIM Holdings, Pasminco, and BGC, and is currently active in advising on acquisitions, business integration and project development with a particular focus in Latin America. He is a member of the Risk, Safety, Environment and Community Committee.
|
| Mr Jim Beyer | Chief Executive OfficerManaging Director | Oct 2018 |
Mr Beyer is a mining engineer with over 30 years of experience, including senior roles at Boddington and Pajingo gold mines. He was CEO of Mt Gibson Iron Limited from 2012 to 2018 and is currently President of AMEC.
|
| Mr Stephen (Steve) John Scudamore | Non-Executive Director | May 2019 |
Mr Scudamore is a former KPMG partner of 28 years, specialising in energy and natural resources. He held senior roles in Australia, the UK and PNG, including National Managing Partner for Valuations, Head of Corporate Finance WA, and Chairman of Partners WA. He is a Non-Executive Director of Pilbara Minerals and Australis Oil & Gas and is active in the not-for-profit sector. He is Chair of the Diversity Committee.
|
| Mr James Alexander Mactier | Non-Executive ChairmanNon-Executive Director | Feb 2016 |
Mr Mactier has over 30 years of experience in the global resources sector. He is a former joint head of Macquarie Banks Metals and Energy Capital Division and a former Managing Partners Advisory Board member of Resource Capital Funds. He is Chairman of Iluka Resources Limited. He has experience in project and corporate finance, resource project assessment, equity investing, commodity and currency hedging, and trading in the metals and energy sectors globally. He is a member of Diversity Committee.
|
| Ms Fiona Morgan | Non-Executive Director | Nov 2016 |
Mrs Morgan has over 30 years of experience across gold, nickel, coal, and iron ore. She has wide-ranging experience in operations and project management, maintenance, research and design of both underground and surface mining infrastructure. She was Managing Director and CEO of Mintrex Pty Ltd until 2024. She is the Chair of the Risk, Safety, Environment and Community Committee.
|
| Ms Elena Macrides | Company Secretary | Jan 2021 |
-
|
| A Rechichi | Chief Financial Officer |
-
|
|
| M Holmes | Chief Operating Officer |
-
|
|
| Elena Macrides | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 313,104,404 | 41.43% |
| Citicorp Nominees Pty Limited | 139,729,729 | 18.49% |
| J P Morgan Nominees Australia Pty Limited | 128,962,200 | 17.06% |
| BNP Paribas Noms Pty Ltd | 22,118,944 | 2.93% |
| National Nominees Limited | 7,361,684 | 0.97% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 6,680,729 | 0.88% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 5,903,759 | 0.78% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 4,137,422 | 0.55% |
| Netwealth Investments Limited <Wrap Services A/C> | 4,068,965 | 0.54% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 3,973,163 | 0.53% |
| HSBC Custody Nominees (Australia) Limited <Euroclear Bank Sa Nv A/C> | 3,518,872 | 0.47% |
| Netwealth Investments Limited <Super Services A/C> | 3,410,149 | 0.45% |
| HSBC Custody Nominees (Australia) Limited 1 | 2,238,417 | 0.30% |
| Freescale Investments Pty Ltd | 1,800,000 | 0.24% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 1,167,010 | 0.15% |
| John E Gill Trading Pty Ltd | 1,144,830 | 0.15% |
| Allen Group Holdings Pty Ltd | 1,100,000 | 0.15% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 1,025,757 | 0.14% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 903,093 | 0.12% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 886,225 | 0.12% |
