Motley Fool Australia

Reckon Ltd (ASX: RKN) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $92.90 million
P/E Ratio 9.05
Dividend Yield 6.58%
Shares Outstanding 113.29 million
Earnings per share 0.071
Dividend per share 0.05
Year To Date Return N/A
Earnings Yield 11.05%
Franking 100%

Reckon Ltd. (ASX: RKN) Latest News

feet of investor like warren buffett walking up chalk-drawn steps

Why is the Reckon (ASX:RKN) share price on the rise today?

More »

jump in asx share price represented by man leaping up from one wooden pillar to the next

Reckon share price leaps 9% on half year results, merger news

More »

ASX 200

ALL ORDINARIES finishes lower Tuesday: 8 ASX shares you missed

More »

asx shares higher

Why this small cap ASX tech share zoomed 10% higher today

More »

ASX Shares skyrocketing

Why the Reckon share price rocketed 11% higher on Tuesday

More »

higher takeover offer CCL

MYOB shares were lower on Friday: Takeover offer goes to shareholders

More »

Why the Reckon share price is flat on underlying NPAT up 3%

More »

share price down

3 ASX shares at 52-week lows: Time to buy?

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
23 Feb 2021 $0.0200 100.00% Final 26 Mar 2021
25 Aug 2020 $0.0300 100.00% Interim 23 Sep 2020
25 Feb 2020 $0.0200 100.00% Final 20 Mar 2020
27 Aug 2019 $0.0300 100.00% Interim 18 Sep 2019
14 Aug 2018 $0.0300 100.00% Interim 04 Sep 2018
21 Feb 2017 $0.0300 0.00% Final 10 Mar 2017
16 Aug 2016 $0.0200 0.00% Interim 02 Sep 2016
16 Mar 2016 $0.0300 0.00% Final 06 Apr 2016
24 Aug 2015 $0.0425 60.00% 09 Sep 2015
18 Feb 2015 $0.0475 60.00% 05 Mar 2015
25 Aug 2014 $0.0426 89.91% 10 Sep 2014
21 Aug 2007 $0.0250 50.00% Interim 10 Sep 2007
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Reckon Ltd (ASX: RKN)

Reckon Ltd provides accounting software to the small and medium enterprise market. The programs are generally used by small to larger businesses in Australia and New Zealand and in the United Kingdom. The group is organised into four operating divisions: Business Group, Accountants Practice Management Group, Legal Practice Management Group.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
08 Mar 2021 $0.82 $0.06 7.89% 44,142 $0.78 $0.83 $0.77
05 Mar 2021 $0.76 $0.00 0.00% 43,298 $0.77 $0.77 $0.75
04 Mar 2021 $0.76 $0.00 0.00% 49,411 $0.76 $0.78 $0.76
03 Mar 2021 $0.76 $0.00 0.00% 47,589 $0.78 $0.78 $0.76
02 Mar 2021 $0.76 $0.01 1.33% 32,314 $0.76 $0.78 $0.76
01 Mar 2021 $0.75 $-0.02 -2.60% 126,481 $0.76 $0.76 $0.75
26 Feb 2021 $0.77 $-0.02 -2.53% 83,657 $0.79 $0.80 $0.77
25 Feb 2021 $0.79 $0.01 1.28% 56,781 $0.79 $0.79 $0.79
24 Feb 2021 $0.78 $-0.01 -1.27% 95,081 $0.79 $0.79 $0.78
23 Feb 2021 $0.79 $-0.02 -2.45% 190,684 $0.82 $0.82 $0.79
22 Feb 2021 $0.82 $0.00 0.00% 151,002 $0.82 $0.82 $0.80
19 Feb 2021 $0.81 $-0.02 -2.41% 267,859 $0.82 $0.82 $0.81
18 Feb 2021 $0.83 $-0.01 -1.20% 3,592,700 $0.84 $0.84 $0.82
17 Feb 2021 $0.84 $-0.04 -4.60% 669,337 $0.86 $0.86 $0.83
16 Feb 2021 $0.87 $0.04 4.79% 241,735 $0.88 $0.91 $0.86
15 Feb 2021 $0.84 $-0.03 -3.49% 110,801 $0.84 $0.85 $0.84
12 Feb 2021 $0.86 $0.03 3.59% 64,588 $0.84 $0.86 $0.84
11 Feb 2021 $0.84 $0.01 1.21% 240,816 $0.84 $0.84 $0.83
10 Feb 2021 $0.83 $-0.01 -1.20% 181,211 $0.82 $0.84 $0.82
09 Feb 2021 $0.84 $-0.03 -3.49% 137,144 $0.86 $0.86 $0.83
08 Feb 2021 $0.86 $-0.04 -4.47% 208,219 $0.88 $0.88 $0.86
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Gregory (Greg) John Wilkinson Non-Executive Director,Non-Executive Chairman Aug 1987
Mr Philip (Phil) Ross Hayman Non-Executive Director Jul 2018
Mr Clive Rabie Executive Director,Managing Director May 2005
Mr Samuel (Sam) Allert Chief Executive Officer,Executive Director Jul 2018
Mr Myron Charles Zlotnick General Counsel,Company Secretary Nov 2002
Myron Charles Zlotnick General Counsel,Company Secretary

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 33,540,794 29.60%
J P Morgan Nominees Australia Pty Limited 13,716,037 12.11%
National Nominees Limited 9,586,475 8.46%
Citicorp Nominees Pty Limited 7,305,296 6.45%
Gregory John Wilkinson 6,280,487 5.54%
Mr Clive Rabie & Mrs Kerry Rabie <Rabie Executive Sf A/C> 4,920,000 4.34%
DJZ Investments Pty Ltd 4,690,000 4.14%
Rawform Pty Ltd <The Reckon Software S/F A/C> 1,330,306 1.17%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 1,282,813 1.13%
Mr Stephen James Rickwood 1,022,048 0.90%
Mr Clive Alan Rabie 987,141 0.87%
Mr Philip Ross Hayman 650,909 0.57%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 629,927 0.56%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd Drp 625,001 0.55%
Vanward Investments Limited 576,082 0.51%
BNP Paribas Noms Pty Ltd <DRP> 529,706 0.47%
Hurstclan Holdings Pty Ltd 500,000 0.44%
Mr George Walter Mooratoff 488,000 0.43%
Hagglund Family Super Pty Ltd <Hagglund Family S/F A/C> 461,693 0.41%
Neweconomy Com Au Nominees Pty Limited <900 Account> 387,928 0.34%
Show more