Motley Fool Australia

Retail Food Group Ltd (ASX: RFG) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $150.53 million
P/E Ratio 6.78
Dividend Yield N/A
Shares Outstanding 2.12 billion
Earnings per share 0.011
Dividend per share N/A
Year To Date Return -9.88%
Earnings Yield 14.76%
Franking 100%

Retail Food Group Limited (ASX: RFG) Latest News

hand on touch screen lit up by a share price chart moving higher

Why the Retail Food (ASX:RFG) share price is 5% higher

More »

red arrow pointing down, falling share price

Why Mesoblast, Pilbara Minerals, Pushpay, & Retail Food Group shares are dropping lower

More »

asx share price investigation represented by lots of fingers all pointing at business man investor

Retail Food (ASX:RFG) share price sinks 23% this morning. Here’s why.

More »

Share prices down

Why Althea, Altium, Fortescue, & Retail Food Group are dropping lower

More »

Dividends

Why the Retail Food Group (ASX:RFG) share price is up 4%

More »

Closeup of a keyboard with a shopping trolley icon and a credit card

ABS reveals which industries (and ASX shares) may rebound hard after COVID-19

More »

Share price soaring higher

Why the Retail Food Group share price is soaring 20% today

More »

ASX 200

ASX 200 finishes Friday down 5.3%

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
11 Sep 2017 $0.1500 100.00% Final 17 Oct 2017
17 Mar 2017 $0.1475 100.00% Interim 10 Apr 2017
09 Sep 2016 $0.1450 100.00% Final 07 Oct 2016
17 Mar 2016 $0.1300 100.00% Interim 07 Apr 2016
10 Sep 2015 $0.1175 100.00% 09 Oct 2015
18 Mar 2015 $0.1150 100.00% 09 Apr 2015
11 Sep 2014 $0.1125 100.00% Final 10 Oct 2014
17 Mar 2014 $0.1075 100.00% Interim 09 Apr 2014
17 Mar 2011 $0.0700 100.00% Interim 06 Apr 2011
08 Sep 2010 $0.0650 100.00% Final 07 Oct 2010
17 Mar 2010 $0.0525 100.00% Interim 08 Apr 2010
21 Sep 2009 $0.0475 100.00% Final 09 Oct 2009
30 Mar 2009 $0.0450 100.00% Interim 09 Apr 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Retail Food Group Ltd (ASX: RFG)

Retail Food Group Limited (AX: RFG) is Australian food retail franchisor based in Southport, Queensland. RFG owns a long list of well-known Aussie food retail brands including Gloria Jean’s Coffees, Brumby’s Bakeries, Donut King, Michel’s Patisserie, Di Bella Coffee, The Coffee Guy, Café2U, Pizza Capers and Crust.

RFG is also a supplier and roaster of coffee and affiliated products, development and management of the procurement, warehousing, manufacturing and distribution business under the Hudson Pacific Food Service, Dairy Country, Bakery Fresh and Associated Food Service brands.

The company was founded in 1989 and RFG shares first listed on the ASX in June 2006.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
26 Feb 2021 $0.07 $0.00 0.00% 4,784,651 $0.07 $0.07 $0.07
25 Feb 2021 $0.07 $0.00 0.00% 273,147 $0.08 $0.08 $0.07
24 Feb 2021 $0.07 $0.00 0.00% 2,846,084 $0.07 $0.08 $0.07
23 Feb 2021 $0.07 $0.00 0.00% 1,267,980 $0.07 $0.07 $0.07
22 Feb 2021 $0.07 $0.00 0.00% 6,207,749 $0.07 $0.08 $0.07
19 Feb 2021 $0.07 $0.00 0.00% 2,576,336 $0.08 $0.08 $0.07
18 Feb 2021 $0.08 $0.00 0.00% 7,975,967 $0.08 $0.08 $0.07
17 Feb 2021 $0.08 $0.00 0.00% 1,675,366 $0.08 $0.08 $0.08
16 Feb 2021 $0.08 $0.00 0.00% 1,136,683 $0.08 $0.08 $0.08
15 Feb 2021 $0.08 $0.00 0.00% 1,165,276 $0.08 $0.08 $0.08
12 Feb 2021 $0.08 $0.00 0.00% 1,113,198 $0.08 $0.08 $0.08
11 Feb 2021 $0.08 $0.00 0.00% 2,988,619 $0.08 $0.08 $0.08
10 Feb 2021 $0.08 $0.00 0.00% 1,296,544 $0.08 $0.08 $0.08
09 Feb 2021 $0.08 $0.00 0.00% 4,163,409 $0.08 $0.08 $0.08
08 Feb 2021 $0.08 $0.00 0.00% 8,176,712 $0.08 $0.08 $0.08
05 Feb 2021 $0.08 $0.00 0.00% 3,103,591 $0.08 $0.08 $0.07
04 Feb 2021 $0.07 $0.00 0.00% 224,784 $0.08 $0.08 $0.07
03 Feb 2021 $0.07 $0.00 0.00% 1,075,132 $0.08 $0.08 $0.07
02 Feb 2021 $0.08 $0.00 0.00% 581,652 $0.08 $0.08 $0.07
01 Feb 2021 $0.07 $0.00 0.00% 2,498,996 $0.08 $0.08 $0.07
29 Jan 2021 $0.08 $0.00 0.00% 2,897,481 $0.08 $0.08 $0.08
28 Jan 2021 $0.08 $0.00 0.00% 1,027,754 $0.08 $0.08 $0.08
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
02 Dec 2020 Kerry Ryan Buy 409 $36,944
23 Sep 2020 Kerry Ryan Buy 570 $39,900
18 Sep 2020 David Grant Buy 450 $31,518
28 Aug 2020 Peter George Issued 2 $142,800
28 Aug 2020 Peter George Expiry 900 $61,200
28 Aug 2020 Peter George Exercise 2 $142,800
13 Mar 2020 David Grant Buy 100 $5,970
12 Mar 2020 Kerry Ryan Buy 200 $13,000
10 Mar 2020 David Grant Buy 150 $9,434
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Peter George Executive Chairman,Executive Director Oct 2018
Mr David Campbell Grant Non-Executive Director Sep 2018
Ms Kerry Ann Ryan Non-Executive Director Aug 2015
Mr Anthony Mark Connors Director Corporate Services,Company Secretary Apr 2006
Peter McGettigan Chief Financial Officer
Anthony Mark Connors Director Corporate Services,Company Secretary
Matthew Marshall Head of Growth
Damian Zammit Head of Operations
Jessica Buchanan Head of Retail
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 559,397,828 26.41%
J P Morgan Nominees Australia Pty Limited 191,048,519 9.02%
UBS Nominees Pty Ltd 113,992,684 5.38%
Citicorp Nominees Pty Limited 100,345,779 4.74%
CS Third Nominees Pty Limited 95,742,351 4.52%
National Nominees Limited 90,615,269 4.28%
Washington H Soul Pattinson And Company 80,977,407 3.82%
HSBC Custody Nominees (Australia) Limited A/C 2 76,760,233 3.62%
CS Fourth Nominees Pty Limited <Hsbc Cust Nom Au Ltd 11 A/C> 55,890,902 2.64%
Molvest Pty Ltd <Molvest Family A/C> 43,650,000 2.06%
Gwynvill Trading Pty Ltd 40,000,000 1.89%
Hishenk Pty Ltd 30,000,000 1.42%
National Nominees Limited <Db A/C> 21,082,407 1.00%
Delphi Unternehmenberatung 16,000,000 0.76%
BNP Paribas Noms Pty Ltd <DRP> 15,471,412 0.73%
Merrill Lynch (Australia) Nominees Pty Limited 14,653,359 0.69%
Horrie Pty Ltd <Horrie Superannuation A/C> 10,490,000 0.50%
Archerfield Airport Corporation Pty Ltd 10,000,000 0.47%
Grove Investment Group Pty Ltd 9,488,925 0.45%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 7,504,673 0.35%
Show more