Retail Food Group Ltd (ASX: RFG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Retail Food Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$51.24 million
P/E Ratio
48.59
Dividend Yield
0.00%
Shares Outstanding
63.26 million
Earnings per share
0.018
Dividend per share
N/A
Year To Date Return
-41.89%
Earnings Yield
2.06%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Retail Food Group Ltd (ASX: RFG)
Latest News
Consumer Staples & Discretionary Shares
Looking for better than 50% upside? This fast-food company could be worth a look
Consumer Staples & Discretionary Shares
Has this struggling consumer discretionary stock fallen into buy-low territory?
Share Fallers
Why Genetic Signatures, Retail Food Group, Smartpay, and St Barbara shares are tumbling today
Retail Shares
Pies and chicken: 2 ASX food retail shares rocketing from hungry Aussies
Consumer Staples & Discretionary Shares
What slowdown? 3 ASX consumer shares ready to rocket
Investing Strategies
'Attractive portfolio': 2 ASX shares to buy while the economy is down
Broker Notes
'Attractively priced': 2 ASX shares perfect for bargain hunters
Retail Shares
'Very favourable': 2 ASX shares Glenmore is riding to the top
Share Fallers
Why Ampol, Arafura, GQG, and Retail Food shares are dropping today
Retail Shares
This ASX share's doubled in 3 months. Expert says it's not too late to buy!
Broker Notes
2 December winners ready to rocket further in 2023: expert
Share Gainers
It's settled then: Why the Retail Food Group share price is prancing 10% today
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 11 Sep 2017 | $0.0000 | 100.00% | Final | 17 Oct 2017 |
| 17 Mar 2017 | $0.1475 | 100.00% | Interim | 10 Apr 2017 |
| 09 Sep 2016 | $0.1450 | 100.00% | Final | 07 Oct 2016 |
| 17 Mar 2016 | $0.1300 | 100.00% | Interim | 07 Apr 2016 |
| 11 Sep 2014 | $0.1125 | 100.00% | Final | 10 Oct 2014 |
| 17 Mar 2014 | $0.1075 | 100.00% | Interim | 09 Apr 2014 |
| 17 Mar 2011 | $0.0700 | 100.00% | Interim | 06 Apr 2011 |
| 08 Sep 2010 | $0.0650 | 100.00% | Final | 07 Oct 2010 |
| 17 Mar 2010 | $0.0525 | 100.00% | Interim | 08 Apr 2010 |
| 21 Sep 2009 | $0.0475 | 100.00% | Final | 09 Oct 2009 |
| 30 Mar 2009 | $0.0450 | 100.00% | Interim | 09 Apr 2009 |
| 26 Sep 2008 | $0.0450 | 100.00% | Final | 28 Oct 2008 |
| 24 Sep 2007 | $0.0313 | 100.00% | Final | 12 Oct 2007 |
| 30 Mar 2007 | $0.0313 | 100.00% | Interim | 12 Apr 2007 |
RFG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Retail Food Group Ltd
Retail Food Group Ltd. operates as a beverage company. It engages in the franchise, investment, and management of food chains. It operates through the following segments: Donut King Brand System, Michel's Pattisserie Brand System, Brumby's Bakery Brand System, QSR Systems, Coffee Retail Systems, Di Bella Coffee, and Manufacturing and Distribution. The company was founded by Murray Howard d'Almeida in 1989 and is headquartered in Robina, Australia.
RFG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | $0.81 | $-0.05 | -5.81% | 22,311 | $0.86 | $0.87 | $0.81 |
| 05 Nov 2026 | $0.86 | $0.00 | 0.00% | 5,497 | $0.88 | $0.88 | $0.86 |
| 04 Nov 2026 | $0.86 | $-0.02 | -2.27% | 9,554 | $0.87 | $0.88 | $0.85 |
| 03 Nov 2026 | $0.88 | $0.03 | 3.53% | 10,458 | $0.85 | $0.88 | $0.85 |
| 02 Nov 2026 | $0.85 | $0.03 | 3.66% | 211 | $0.83 | $0.85 | $0.83 |
| 30 Oct 2026 | $0.82 | $-0.01 | -1.20% | 5,500 | $0.83 | $0.83 | $0.82 |
| 29 Oct 2026 | $0.83 | $0.00 | 0.00% | 20,111 | $0.83 | $0.84 | $0.83 |
| 28 Oct 2026 | $0.83 | $0.00 | 0.00% | 985 | $0.83 | $0.83 | $0.83 |
| 27 Oct 2026 | $0.83 | $-0.01 | -1.19% | 14,207 | $0.84 | $0.85 | $0.83 |
| 26 Oct 2026 | $0.84 | $-0.05 | -5.62% | 14,477 | $0.87 | $0.87 | $0.84 |
| 23 Oct 2026 | $0.89 | $0.04 | 4.68% | 6,784 | $0.86 | $0.89 | $0.86 |
| 22 Oct 2026 | $0.86 | $-0.03 | -3.39% | 9,743 | $0.89 | $0.89 | $0.86 |
| 21 Oct 2026 | $0.89 | $-0.06 | -6.33% | 40,073 | $0.95 | $0.95 | $0.89 |
| 20 Oct 2026 | $0.95 | $0.00 | 0.00% | 5,729 | $0.95 | $0.95 | $0.95 |
| 19 Oct 2026 | $0.95 | $-0.04 | -4.04% | 10,693 | $0.96 | $0.96 | $0.95 |
| 16 Oct 2026 | $0.99 | $0.04 | 4.19% | 3,201 | $0.95 | $0.99 | $0.95 |
| 15 Oct 2026 | $0.96 | $0.02 | 2.13% | 5,110 | $0.94 | $0.98 | $0.94 |
| 14 Oct 2026 | $0.94 | $-0.06 | -6.00% | 20,945 | $1.00 | $1.00 | $0.94 |
| 13 Oct 2026 | $1.00 | $0.04 | 4.17% | 29,216 | $0.95 | $1.00 | $0.95 |
| 12 Oct 2026 | $0.96 | $-0.04 | -4.02% | 22,914 | $0.96 | $0.98 | $0.95 |
| 09 Oct 2026 | $1.00 | $0.00 | 0.00% | 18,628 | $0.99 | $1.00 | $0.96 |
| 08 Oct 2026 | $1.00 | $-0.01 | -1.00% | 12,417 | $0.97 | $1.00 | $0.97 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter George | Non-Executive ChairmanNon-Executive Director | Nov 2018 |
Mr George has had a 30-year career as a senior executive and non-executive Director, including professional experience of corporate turnarounds.
|
| Mr Mark Llewellyn Lindh | Non-Executive Director | Jan 2026 |
Mr Lindh has experience in advising listed companies of industries including technology, energy, resources, infrastructure and utilities. Mr Lindh is a founder and principal of AE Advisors, an investment house established in 2006. Mr Lindh has experience in Australian equity and debt markets and advising clients on capital raisings, mergers and acquisitions and investor relations.
|
| Ms Abigail Jane Mackenzie Cheadle | Non-Executive Director | Feb 2026 |
Ms Cheadle has 30 years' experience in board and executive leadership roles across ASX-listed companies, government bodies, and global professional services firms. Ms Cheadle has held senior leadership roles with Ernst & Young, Deloitte, Kroll, and KordaMentha. Ms Cheadle is Chair of Risk Management Committee.
|
| Mr Michael James Bulley | Non-Executive Director | Mar 2023 |
Mr Bulley holds retail and small business experience. Mr Bulley established his first business venture, an independent donut shop, in 1989, he grew that business to four stores over the following decade.
|
| Mr Gary Brinkworth | Non-Executive Director | Feb 2026 |
Mr Brinkworth has experience across corporate roles including working across retail and property operations. Mr Brinkworth held key executive roles at Coles Group, BP and Incitec Pivot Limited. Mr Brinkworth is a member of Risk Management Committee.
|
| Mr Matthew Marshall | Chief Executive Officer | Jul 2023 |
-
|
| Mr Ryan Chellingworth | Chief Financial OfficerCompany Secretary | Jul 2026 |
-
|
| Mrs Zoe Green | Joint Company Secretary | Jul 2026 |
-
|
| Matthew Marshall | Chief Executive Officer |
-
|
|
| Ryan Chellingworth | Chief Financial OfficerCompany Secretary |
-
|
|
| Zoe Green | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Riguad Pty Ltd | 16,370,014 | 25.88% |
| Whsp Holdings Pty Limited | 5,899,551 | 9.33% |
| Citicorp Nominees Pty Limited | 5,546,217 | 8.77% |
| UBS Nominees Pty Ltd | 3,530,193 | 5.58% |
| Sandhurst Trustees Ltd <Collins St Value Fund A/C> | 2,930,280 | 4.63% |
| Hishenk Pty Ltd | 2,053,125 | 3.25% |
| Molvest Pty Ltd <Molvest Family A/C> | 1,125,000 | 1.78% |
| Real Pillars Pty Ltd <Rutlins Investments A/C> | 1,012,500 | 1.60% |
| Mrs Zerenke Zanca | 912,500 | 1.44% |
| Bnp Paribas Noms (Nz) Ltd | 748,238 | 1.18% |
| Willoughby Capital Pty Ltd <Willoughby Capital A/C> | 545,000 | 0.86% |
| Trafalgar Custodians Pty Ltd <The Forfar A/C> | 400,000 | 0.63% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms RetailClient> | 395,597 | 0.63% |
| Mr Orlando Berardino Di Iulio + Ms Catharina Maria Koopman | 384,785 | 0.61% |
| Molver Pty Limited <Molver Super Fund A/C> | 350,000 | 0.55% |
| Dixson Trust Pty Limited | 349,981 | 0.55% |
| APPWAM Pty Ltd | 332,055 | 0.52% |
| Mr Neil Peter Goosen | 324,770 | 0.51% |
| Marienburg Pty Ltd <Robinson Family A/C> | 275,000 | 0.43% |
| Achiltibuie Pty Ltd | 245,000 | 0.39% |
