Retail Food Group Ltd (ASX: RFG) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$150.53 million
P/E Ratio
6.78
Dividend Yield
N/A
Shares Outstanding
2.12 billion
Earnings per share
0.011
Dividend per share
N/A
Year To Date Return
-9.88%
Earnings Yield
14.76%
Franking
100%
Retail Food Group Limited (ASX: RFG) Latest News
Why the Retail Food (ASX:RFG) share price is 5% higher
Nikhil Gangaram | February 24, 2021 4:23pm
Why Mesoblast, Pilbara Minerals, Pushpay, & Retail Food Group shares are dropping lower
James Mickleboro | December 16, 2020 12:57pm
Retail Food (ASX:RFG) share price sinks 23% this morning. Here’s why.
Eddy Sunarto | December 15, 2020 12:07pm
Why Althea, Altium, Fortescue, & Retail Food Group are dropping lower
James Mickleboro | December 15, 2020 11:41am
Why the Retail Food Group (ASX:RFG) share price is up 4%
Aaron Teboneras | September 11, 2020 11:44am
ABS reveals which industries (and ASX shares) may rebound hard after COVID-19
Tristan Harrison | June 29, 2020 2:28pm
Why the Retail Food Group share price is soaring 20% today
Cathryn Goh | June 26, 2020 11:47am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 11 Sep 2017 | $0.1500 | 100.00% | Final | 17 Oct 2017 |
| 17 Mar 2017 | $0.1475 | 100.00% | Interim | 10 Apr 2017 |
| 09 Sep 2016 | $0.1450 | 100.00% | Final | 07 Oct 2016 |
| 17 Mar 2016 | $0.1300 | 100.00% | Interim | 07 Apr 2016 |
| 10 Sep 2015 | $0.1175 | 100.00% | 09 Oct 2015 | |
| 18 Mar 2015 | $0.1150 | 100.00% | 09 Apr 2015 | |
| 11 Sep 2014 | $0.1125 | 100.00% | Final | 10 Oct 2014 |
| 17 Mar 2014 | $0.1075 | 100.00% | Interim | 09 Apr 2014 |
| 17 Mar 2011 | $0.0700 | 100.00% | Interim | 06 Apr 2011 |
| 08 Sep 2010 | $0.0650 | 100.00% | Final | 07 Oct 2010 |
| 17 Mar 2010 | $0.0525 | 100.00% | Interim | 08 Apr 2010 |
| 21 Sep 2009 | $0.0475 | 100.00% | Final | 09 Oct 2009 |
| 30 Mar 2009 | $0.0450 | 100.00% | Interim | 09 Apr 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Retail Food Group Ltd (ASX: RFG)
Retail Food Group Limited (AX: RFG) is Australian food retail franchisor based in Southport, Queensland. RFG owns a long list of well-known Aussie food retail brands including Gloria Jean’s Coffees, Brumby’s Bakeries, Donut King, Michel’s Patisserie, Di Bella Coffee, The Coffee Guy, Café2U, Pizza Capers and Crust.
RFG is also a supplier and roaster of coffee and affiliated products, development and management of the procurement, warehousing, manufacturing and distribution business under the Hudson Pacific Food Service, Dairy Country, Bakery Fresh and Associated Food Service brands.
The company was founded in 1989 and RFG shares first listed on the ASX in June 2006.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | $0.07 | $0.00 | 0.00% | 4,784,651 | $0.07 | $0.07 | $0.07 |
| 25 Feb 2021 | $0.07 | $0.00 | 0.00% | 273,147 | $0.08 | $0.08 | $0.07 |
| 24 Feb 2021 | $0.07 | $0.00 | 0.00% | 2,846,084 | $0.07 | $0.08 | $0.07 |
| 23 Feb 2021 | $0.07 | $0.00 | 0.00% | 1,267,980 | $0.07 | $0.07 | $0.07 |
| 22 Feb 2021 | $0.07 | $0.00 | 0.00% | 6,207,749 | $0.07 | $0.08 | $0.07 |
| 19 Feb 2021 | $0.07 | $0.00 | 0.00% | 2,576,336 | $0.08 | $0.08 | $0.07 |
| 18 Feb 2021 | $0.08 | $0.00 | 0.00% | 7,975,967 | $0.08 | $0.08 | $0.07 |
| 17 Feb 2021 | $0.08 | $0.00 | 0.00% | 1,675,366 | $0.08 | $0.08 | $0.08 |
| 16 Feb 2021 | $0.08 | $0.00 | 0.00% | 1,136,683 | $0.08 | $0.08 | $0.08 |
| 15 Feb 2021 | $0.08 | $0.00 | 0.00% | 1,165,276 | $0.08 | $0.08 | $0.08 |
| 12 Feb 2021 | $0.08 | $0.00 | 0.00% | 1,113,198 | $0.08 | $0.08 | $0.08 |
| 11 Feb 2021 | $0.08 | $0.00 | 0.00% | 2,988,619 | $0.08 | $0.08 | $0.08 |
| 10 Feb 2021 | $0.08 | $0.00 | 0.00% | 1,296,544 | $0.08 | $0.08 | $0.08 |
| 09 Feb 2021 | $0.08 | $0.00 | 0.00% | 4,163,409 | $0.08 | $0.08 | $0.08 |
| 08 Feb 2021 | $0.08 | $0.00 | 0.00% | 8,176,712 | $0.08 | $0.08 | $0.08 |
| 05 Feb 2021 | $0.08 | $0.00 | 0.00% | 3,103,591 | $0.08 | $0.08 | $0.07 |
| 04 Feb 2021 | $0.07 | $0.00 | 0.00% | 224,784 | $0.08 | $0.08 | $0.07 |
| 03 Feb 2021 | $0.07 | $0.00 | 0.00% | 1,075,132 | $0.08 | $0.08 | $0.07 |
| 02 Feb 2021 | $0.08 | $0.00 | 0.00% | 581,652 | $0.08 | $0.08 | $0.07 |
| 01 Feb 2021 | $0.07 | $0.00 | 0.00% | 2,498,996 | $0.08 | $0.08 | $0.07 |
| 29 Jan 2021 | $0.08 | $0.00 | 0.00% | 2,897,481 | $0.08 | $0.08 | $0.08 |
| 28 Jan 2021 | $0.08 | $0.00 | 0.00% | 1,027,754 | $0.08 | $0.08 | $0.08 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 559,397,828 | 26.41% |
| J P Morgan Nominees Australia Pty Limited | 191,048,519 | 9.02% |
| UBS Nominees Pty Ltd | 113,992,684 | 5.38% |
| Citicorp Nominees Pty Limited | 100,345,779 | 4.74% |
| CS Third Nominees Pty Limited | 95,742,351 | 4.52% |
| National Nominees Limited | 90,615,269 | 4.28% |
| Washington H Soul Pattinson And Company | 80,977,407 | 3.82% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 76,760,233 | 3.62% |
| CS Fourth Nominees Pty Limited <Hsbc Cust Nom Au Ltd 11 A/C> | 55,890,902 | 2.64% |
| Molvest Pty Ltd <Molvest Family A/C> | 43,650,000 | 2.06% |
| Gwynvill Trading Pty Ltd | 40,000,000 | 1.89% |
| Hishenk Pty Ltd | 30,000,000 | 1.42% |
| National Nominees Limited <Db A/C> | 21,082,407 | 1.00% |
| Delphi Unternehmenberatung | 16,000,000 | 0.76% |
| BNP Paribas Noms Pty Ltd <DRP> | 15,471,412 | 0.73% |
| Merrill Lynch (Australia) Nominees Pty Limited | 14,653,359 | 0.69% |
| Horrie Pty Ltd <Horrie Superannuation A/C> | 10,490,000 | 0.50% |
| Archerfield Airport Corporation Pty Ltd | 10,000,000 | 0.47% |
| Grove Investment Group Pty Ltd | 9,488,925 | 0.45% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 7,504,673 | 0.35% |