Retail Food Group Ltd (ASX: RFG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Retail Food Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $69.59 million
P/E Ratio 61.58
Dividend Yield 0.00%
Shares Outstanding 63.26 million
Earnings per share 0.018
Dividend per share N/A
Year To Date Return -26.35%
Earnings Yield 1.62%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Retail Food Group Ltd (ASX: RFG)
    Latest News

    a woman holds her hands up in delight as she sits in front of her lap
    Share Gainers

    Why AGL, Retail Food Group, Starpharma, and TPG shares are rising today

    These ASX shares have avoided the market selloff...

    Read more »

    A man peers into the camera looking astonished, indicating a rise or drop in ASX share price
    Broker Notes

    Down 99%, this ASX share could now be a bargain buy

    Who's game for a very contrarian bet? This will take courage, but one expert reckons this food giant can only…

    Read more »

    A man recoils from his empty wallet in horror, indicating a major share price fall.
    Motley Fool Take Stock

    My biggest losers so far

    How to deal with losses... and not let them crush you.

    Read more »

    hand on touch screen lit up by a share price chart moving higher
    Share Gainers

    Why the Retail Food (ASX:RFG) share price is 5% higher

    The Retail Food Group Limited (ASX: RFG) share price is up more than 5.5% today. At the time of writing,…

    Read more »

    Share Fallers

    Why Mesoblast, Pilbara Minerals, Pushpay, & Retail Food Group shares are dropping lower

    Pilbara Minerals Ltd (ASX:PLS) and Pushpay Holdings Ltd (ASX:PPH) shares are two of four dropping notably lower on Wednesday...

    Read more »

    Share Fallers

    Why Althea, Altium, Fortescue, & Retail Food Group are dropping lower

    Altium Limited (ASX:ALU) and Fortescue Metals Group Limited (ASX:FMG) shares are two of four dropping lower on Tuesday...

    Read more »

    ASX Share Market News

    Why the Retail Food Group (ASX:RFG) share price is up 4%

    The Retail Food Group Limited (ASX: RFG) share price has jumped 4.69% after the company announced it was selling its…

    Read more »

    ⏸️ ASX Shares

    ABS reveals which industries (and ASX shares) may rebound hard after COVID-19

    The Australian Bureau of Statistics (ABS) has revealed which industries (and ASX shares) could see a bounce after COVID-19.

    Read more »

    ASX Share Market News

    Why the Retail Food Group share price is soaring 20% today

    The Retail Food Group Limited (ASX: RFG) share price is flying today on the back of a trading update and reinstated…

    Read more »

    a woman
    ⏸️ TMF AMP

    ASX 200 finishes Friday down 5.3%

    The S&P/ASX 200 Index (ASX:XJO) finished Friday down 5.3% as investors turned negative about the coronavirus.

    Read more »

    a woman
    Coronavirus News

    Retail Food Group shares plunge 9% as workers stood down

    Retail Food Group Limited (ASX: RFG) shares tumble 9% this morning as it becomes the latest ASX company to stand…

    Read more »

    a woman
    ASX Share Market News

    Here's why Retail Food Group shares are surging 10% higher today

    The Retail Food Group Limited (ASX: RFG) share price is up by 9.7% so far today after the company released…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    11 Sep 2017 $0.0000 100.00% Final 17 Oct 2017
    17 Mar 2017 $0.1475 100.00% Interim 10 Apr 2017
    09 Sep 2016 $0.1450 100.00% Final 07 Oct 2016
    17 Mar 2016 $0.1300 100.00% Interim 07 Apr 2016
    11 Sep 2014 $0.1125 100.00% Final 10 Oct 2014
    17 Mar 2014 $0.1075 100.00% Interim 09 Apr 2014
    17 Mar 2011 $0.0700 100.00% Interim 06 Apr 2011
    08 Sep 2010 $0.0650 100.00% Final 07 Oct 2010
    17 Mar 2010 $0.0525 100.00% Interim 08 Apr 2010
    21 Sep 2009 $0.0475 100.00% Final 09 Oct 2009
    30 Mar 2009 $0.0450 100.00% Interim 09 Apr 2009
    26 Sep 2008 $0.0450 100.00% Final 28 Oct 2008
    24 Sep 2007 $0.0313 100.00% Final 12 Oct 2007
    30 Mar 2007 $0.0313 100.00% Interim 12 Apr 2007

    RFG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Retail Food Group Ltd

    Retail Food Group Ltd. operates as a beverage company. It engages in the franchise, investment, and management of food chains. It operates through the following segments: Donut King Brand System, Michel's Pattisserie Brand System, Brumby's Bakery Brand System, QSR Systems, Coffee Retail Systems, Di Bella Coffee, and Manufacturing and Distribution. The company was founded by Murray Howard d'Almeida in 1989 and is headquartered in Robina, Australia.

    RFG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 Sep 2026 $1.10 $0.01 0.92% 116,797 $1.11 $1.13 $1.10
    21 Sep 2026 $1.09 $0.03 2.83% 45,031 $1.06 $1.09 $1.06
    18 Sep 2026 $1.06 $-0.02 -1.85% 21,346 $1.09 $1.09 $1.05
    17 Sep 2026 $1.08 $0.00 0.00% 7,432 $1.10 $1.10 $1.08
    16 Sep 2026 $1.09 $-0.04 -3.57% 22,764 $1.11 $1.13 $1.09
    15 Sep 2026 $1.12 $0.02 1.81% 32,679 $1.11 $1.12 $1.11
    14 Sep 2026 $1.11 $-0.02 -1.79% 25,257 $1.11 $1.12 $1.11
    11 Sep 2026 $1.12 $-0.02 -1.75% 18,090 $1.13 $1.16 $1.12
    10 Sep 2026 $1.14 $0.00 0.00% 20,426 $1.15 $1.16 $1.14
    09 Sep 2026 $1.14 $-0.04 -3.40% 145,028 $1.17 $1.20 $1.14
    08 Sep 2026 $1.18 $0.05 4.42% 315,672 $1.13 $1.20 $1.13
    07 Sep 2026 $1.13 $0.00 0.00% 87,721 $1.13 $1.14 $1.13
    04 Sep 2026 $1.13 $0.03 2.75% 350,633 $1.08 $1.13 $1.08
    03 Sep 2026 $1.09 $0.00 0.00% 4,811 $1.10 $1.10 $1.08
    02 Sep 2026 $1.09 $0.01 0.93% 175,606 $1.08 $1.10 $1.08
    01 Sep 2026 $1.08 $-0.01 -0.92% 1,874 $1.07 $1.08 $1.07
    31 Aug 2026 $1.09 $0.05 4.81% 309,177 $1.04 $1.09 $1.04
    28 Aug 2026 $1.04 $0.03 2.97% 145,935 $1.00 $1.06 $1.00
    27 Aug 2026 $1.01 $-0.03 -2.88% 261,967 $1.03 $1.07 $1.01
    26 Aug 2026 $1.04 $-0.02 -1.88% 90,717 $1.07 $1.07 $0.99
    25 Aug 2026 $1.07 $0.06 5.97% 33,992 $1.00 $1.07 $1.00

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Peter George Non-Executive ChairmanNon-Executive Director Nov 2018
    Mr George has had a 30-year career as a senior executive and non-executive Director, including professional experience of corporate turnarounds. Mr George served as Executive Chairman of Nylex Limited from 2004 - 2008 and Managing Director of B Digital Limited from 2004-2006. Mr George was also a Non-Executive Director and Chair of the Audit and Risk Committee of Isentia Group Limited (between April and September 2021) and Asciano Limited (from 2007-2016). He also served as Chairman of Booktopia Group Limited.
    Mr Mark Llewellyn Lindh Non-Executive Director Jan 2026
    Mr Lindh is a public company director and corporate advisor with experience in advising listed companies encompassing a range of industries including technology, energy, resources, infrastructure and utilities. He is a founder and principal of AE Advisors, an investment house established in 2006, and has acted as the principal corporate and financial advisor to several Australian corporate. Mr Lindh has experience in Australian equity and debt markets and advising clients on capital raisings, mergers and acquisitions and investor relations. In addition, Mr Lindh is a Chairperson and Non-Executive Director of ASX-listed companies Maggie Beer Holdings Limited (ASX: MBH), Aerometrex Ltd (ASX: AMX) and Whitebark Energy Ltd (ASX: WBE), and a Non-Executive Director of ASX-listed company, Bass Oil Ltd (ASX: BAS).
    Ms Abigail Jane Mackenzie Cheadle Non-Executive Director Feb 2026
    Ms Cheadle has 30 year record of board and executive leadership across listed companies, government bodies and global professional services firms. Having served on the Board of 10 ASX-listed entities, twice as Chair and multiple times as Audit & Risk Committee (ARC) Chair, Abigail has expertise in financial oversight, transformation governance, and commercial strategy across a range of sectors. Ms Cheadle currently chairs the Shriro Holdings Limited Board of Directors and is also a non-executive Director and ARC Chair of Advanced Innergy Holdings Limited; LGI Limited; and Reef Casino Trust. Former directorships include Novatti Limited; Isentia Group Limited; SurfStitch Group Limited; DXN Limited; Booktopia Group Limited and QANTM Intellectual Property Limited.
    Mr Michael James Bulley Non-Executive Director Mar 2023
    Mr Bulley holds retail and small business experience. Having established his first business venture, an independent donut shop, in 1989, he grew that business to four stores over the following decade. He then identified enhanced scope for business growth under the Donut King brand system, and in 2002, conversion of his stores to Donut King. Since that time, Mr Bulley has opened six new Donut King stores, and has reinvigorated a further six outlets across multiple RFG Brand Systems.
    Mr Gary Brinkworth Non-Executive Director Feb 2026
    Mr Brinkworth is a Chief Executive Officer and company director with familiarity across retail and property operations, both locally and internationally. He was recently Chief Executive Officer and Board Director of Herron Todd White and has previously served as Group Chief Executive Officer of United Petroleum. In addition, Mr Brinkworth has also held senior executive roles at Coles Group, BP and Incitec Pivot Limited. He currently serves on the Board of Scope Australia. Gary will also assume the roles of Chairman of the United Petroleum Group of Companies and Executive Director Real Estate for that group in early March 2026.
    Mr Matthew Marshall Chief Executive Officer Jul 2023
    -
    Mr Ryan Chellingworth Chief Financial OfficerCompany Secretary Jul 2026
    -
    Mrs Zoe Green Joint Company Secretary Jul 2026
    -
    Matthew Marshall Chief Executive Officer
    -
    Robert Shore Chief Financial Officer
    -
    Ryan Chellingworth Chief Financial OfficerCompany Secretary
    -
    Adam Bailey Chief Information Officer
    -
    Tanya Watt Chief Marketing Officer
    -
    Bree Coleman Chief Operating Officer
    -
    Ryan Chellingworth Deputy Chief Financial Officer
    -
    Mark Connors Director of Corporate Services and Company Secretary
    -
    Jason Lyons General Manager - Operations Beefy's Pies
    -
    Emma Stehlin GM Procurement and Supply Chain
    -
    Daniel Bailey Head of Franchise Recruitment
    -
    Khloe Caneris Head of People and Culture
    -
    Zoe Green Joint Company Secretary
    -
    Julie Woodall Network Development Manager - Property
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Riguad Pty Ltd 13,625,569 21.65%
    Citicorp Nominees Pty Limited 6,247,938 9.93%
    Washington H Soul Pattinson and Company Limited 5,899,551 9.37%
    UBS Nominees Pty Ltd 3,896,144 6.19%
    Sandhurst Trustees Ltd <Collins St Value Fund A/C> 2,930,280 4.66%
    J P Morgan Nominees Australia Pty Limited 1,422,500 2.26%
    Hishenk Pty Ltd 1,300,000 2.07%
    Molvest Pty Ltd <Molvest Family A/C> 1,125,000 1.79%
    Mr Mark Hobbs <The Mb Silver A/C> 833,334 1.32%
    Real Pillars Pty Ltd <Rutlins Investments A/C> 678,000 1.08%
    Moorgate Investments Pty Ltd 443,572 0.70%
    Peter George 414,125 0.66%
    Horrie Pty Ltd <Horrie Superannuation A/C> 400,000 0.64%
    Willoughby Capital Pty Ltd <Willoughby Capital A/C> 400,000 0.64%
    BNP Paribas Noms (Nz) Ltd 397,354 0.63%
    Molver Pty Limited <Molver Super Fund A/C> 350,000 0.56%
    Dixson Trust Pty Limited 349,981 0.56%
    Mr Neil Peter Goosen 324,770 0.52%
    Archerfield Airport Corporation Pty Ltd 300,000 0.48%
    Hsbc Custody Nominees (Australia) Limited 282,841 0.45%

    Profile

    since

    Note