Rural Funds Group (ASX: RFF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Rural Funds Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $863.35 million
P/E Ratio 10.93
Dividend Yield 4.42%
Shares Outstanding 357.49 million
Earnings per share 0.232
Dividend per share 0.11
Year To Date Return 1.16%
Earnings Yield 9.15%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of May 24th 2021

Rural Funds Group (ASX: RFF)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
29 Jun 2021 $0.0282 0.00% Final 30 Jul 2021
30 Mar 2021 $0.0282 0.00% Interim 30 Apr 2021
30 Dec 2020 $0.0282 0.00% Interim 29 Jan 2021
29 Sep 2020 $0.0282 0.00% Interim 30 Oct 2020
29 Jun 2020 $0.0271 0.00% Final 31 Jul 2020
30 Mar 2020 $0.0271 0.00% Interim 30 Apr 2020
30 Dec 2019 $0.0271 0.00% Interim 31 Jan 2020
27 Sep 2019 $0.0271 0.00% Interim 31 Oct 2019
27 Jun 2019 $0.0261 0.00% Final 31 Jul 2019
28 Mar 2019 $0.0261 0.00% Interim 30 Apr 2019
28 Dec 2018 $0.0261 0.00% Interim 31 Jan 2019
27 Sep 2018 $0.0261 0.00% Interim 31 Oct 2018
28 Mar 2018 $0.0251 0.00% Interim 30 Apr 2018
28 Dec 2017 $0.0251 0.00% Interim 31 Jan 2018
28 Sep 2017 $0.0251 0.00% Final 31 Oct 2017
29 Jun 2017 $0.0241 0.00% Final 31 Jul 2017
30 Mar 2017 $0.0241 0.00% Interim 28 Apr 2017
28 Dec 2016 $0.0241 0.00% Interim 31 Jan 2017
29 Sep 2016 $0.0241 0.00% Interim 28 Oct 2016
29 Jun 2016 $0.0223 0.00% Final 29 Jul 2016
30 Mar 2016 $0.0223 0.00% Interim 29 Apr 2016
29 Dec 2015 $0.0223 0.00% Interim 29 Jan 2016
28 Sep 2015 $0.0223 0.00% 30 Oct 2015
26 Jun 2015 $0.0215 0.00% 30 Jul 2015
15 Apr 2015 $0.0215 0.00% 24 Apr 2015
24 Dec 2014 $0.0215 0.00% Interim 15 Jan 2015
26 Sep 2014 $0.0215 0.00% 15 Oct 2014
26 Jun 2014 $0.0213 12.21% 16 Jul 2014
04 Mar 2014 $0.0213 0.00% Interim 14 Apr 2014

RFF ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Rural Funds Group

Rural Funds Group is a real estate investment trust, which holds and leases agricultural property and equipment. The company's operating segment includes Almonds; Cattle; Vineyards; Cropping, Macadamias, and Other. It generates maximum revenue from the Almonds segment.

RFF Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
23 Jul 2021 $2.54 $-0.01 -0.39% 328,574 $2.55 $2.57 $2.53
22 Jul 2021 $2.55 $0.03 1.19% 511,070 $2.53 $2.55 $2.52
21 Jul 2021 $2.52 $-0.05 -1.95% 709,599 $2.59 $2.60 $2.52
20 Jul 2021 $2.57 $0.03 1.18% 484,908 $2.52 $2.59 $2.52
19 Jul 2021 $2.54 $-0.06 -2.31% 256,509 $2.60 $2.61 $2.54
16 Jul 2021 $2.60 $-0.02 -0.76% 976,877 $2.60 $2.68 $2.59
15 Jul 2021 $2.62 $-0.01 -0.38% 566,591 $2.63 $2.63 $2.58
14 Jul 2021 $2.63 $0.09 3.54% 510,010 $2.60 $2.63 $2.57
13 Jul 2021 $2.54 $0.02 0.79% 1,407,008 $2.55 $2.64 $2.53
12 Jul 2021 $2.52 $0.03 1.20% 1,222,691 $2.53 $2.55 $2.50
09 Jul 2021 $2.49 $-0.10 -3.87% 1,011,130 $2.50 $2.56 $2.49
07 Jul 2021 $2.59 $0.00 0.00% 473,918 $2.57 $2.61 $2.56
06 Jul 2021 $2.59 $-0.04 -1.52% 272,373 $2.63 $2.63 $2.59
05 Jul 2021 $2.63 $0.01 0.38% 304,114 $2.63 $2.64 $2.59
02 Jul 2021 $2.62 $-0.01 -0.38% 269,090 $2.64 $2.64 $2.59
01 Jul 2021 $2.63 $-0.01 -0.38% 617,738 $2.62 $2.64 $2.58
30 Jun 2021 $2.64 $0.00 0.00% 901,358 $2.68 $2.68 $2.59
29 Jun 2021 $2.64 $-0.02 -0.75% 444,113 $2.66 $2.67 $2.61
28 Jun 2021 $2.66 $0.08 3.11% 937,675 $2.59 $2.67 $2.58
25 Jun 2021 $2.58 $0.04 1.58% 791,889 $2.54 $2.59 $2.53

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
30 Apr 2021 Michael Carroll Issued 2 $6,083
Dividend Reinvestment Plan (DRP).
30 Apr 2021 Julian Widdup Issued 1 $3,224
Dividend Reinvestment Plan (DRP).
29 Jan 2021 Julian Widdup Issued 1 $3,189
Dividend Reinvestment Plan (DRP).
29 Jan 2021 Michael Carroll Issued 2 $6,018
Dividend Reinvestment Plan (DRP).
30 Oct 2020 Julian Widdup Issued 1 $3,150
Dividend Reinvestment Plan (DRP).
30 Oct 2020 Michael Carroll Issued 2 $5,943
Dividend Reinvestment Plan (DRP).
31 Jul 2020 Michael Carroll Issued 1 $2,296
Dividend Reinvestment Plan (DRP).
31 Jul 2020 Julian Widdup Issued 1 $2,987
Dividend Reinvestment Plan (DRP).

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Leslie (Guy) Julian Paynter Non-Executive ChairmanNon-Executive Director Apr 2010
Mr Paynter is a former director of broking firm JB Were. He has more than 30 years of experience in corporate finance. Guy is a former Member of the Australian Securities Exchange (ASX) and a former associate of the Securities Institute of Australia (now known as the Financial Services Institute of Australasia). His agricultural interests include cattle breeding.
Mr Michael Carroll Non-Executive Director Apr 2010
Mr Carroll is Chairman of Viridis Ag Pty Limited and Australian Rural Leadership Foundation. He is a Director on the Boards of Select Harvests Limited and Paraway Pastoral Company Limited and his Former board positions include Elders Limited, Sunny Queen Australia Pty Limited, Tassal Group Limited, the Australian Farm Institute, Warrnambool Cheese and Butter Factory Company Holdings Limited, Queensland Sugar Limited, Rural Finance Corporation of Victoria, Meat and Livestock Australia and the Geoffrey Gardiner Dairy Foundation. His clients have also had include government, banks and investors. He has executive experience in a range of companies, including the National Australia Bank (NAB) Agribusiness division. He has had work for years as a Adviser in the NAB internal investment banking and corporate advisory team. Previously, he had work for a range of agribusiness companies including Monsanto Agricultural Products and a biotechnology venture capital company.
Mr David Bryant Managing Director Feb 1997
Mr Bryant has led the team that is in charge for the acquisition of agricultural property assets and water entitlements. He is in charge for the RFM management team, maintaining relationships and sourcing business opportunities.
Mr Julian James Widdup Non-Executive Director Feb 2017
Mr Widdup has been part of the finance services industry for over 25 years. He is currently Director of Australian Catholic Superannuation & Retirement Fund, Catholic Schools NSW, Screen Canberra and Cultural Facilities Corporation. He is also a former executive of infrastructure investment management companies, Palisade Investment Partners and Access Capital Advisers (now Whitehelm Capital) where he was in charge for the acquisition and asset management of infrastructure assets, risk management, portfolio construction, client management and overseeing investment operations. Previously he had work with Towers Perrin (now Willis Towers Watson) as an asset consultant, the Australian Bureau of Statistics and the Insurance and Superannuation Commission (now APRA). He has experience previously served as a director of Palisade Investment Partners, Darwin International Airport, Alice Springs Airport, NZ timberland company Taumata Plantations Limited, Regional Livestock Exchange Investment Company, Merredin Energy power generation company, Victorian AgriBioscience Research Facility, Casey Hospital in Melbourne and Mater Hospital in Newcastle.
Ms Emma Spear Company Secretary Aug 2018
-
Emma Spear Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 53,026,798 15.67%
JP Morgan Nominees Australia Pty Limited 49,300,692 14.57%
Argo Investments Limited 16,281,523 4.81%
Netwealth Investments Limited (Wrap Services A/C> 14,537,052 4.30%
Citicorp Nominees Pty Limited 14,058,715 4.16%
Rural Funds Management Ltd 11,843,659 3.50%
National Nominees Limited 3,657,167 1.08%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 3,621,281 1.07%
Bryant Family Services Pty Ltd <BFS Superannuation Fund A/C> 3,377,583 1.00%
Netwealth Investments Limited <Super Services A/C> 3,081,372 0.91%
One Managed Investment Funds Limited <Charter Hall Maxim Property Securities A/C> 3,000,000 0.89%
SCCASP Holdings Pty Ltd <H & R Super Fund A/C> 1,663,073 0.49%
Boskenna Pty Ltd 1,209,104 0.36%
BNP Paribas Noms Pty Ltd <DRP> 1,129,262 0.33%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 1,070,312 0.32%
Capital Property Corporation Pty Ltd <Carrington A/C> 936,276 0.28%
BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient DRP> 900,092 0.27%
CS Fourth Nominees Pty Ltd <HSBC Cust Nom Au Ltd 11 A/C> 823,039 0.24%
WF Super Pty Ltd <Wilson Family S/F A/C> 770,335 0.23%
NOELJEN Pty Ltd <N & J Peters Family A/C> 711,902 0.21%

Profile

since

Note