1. Stocks
    2. /
  2. Rural Funds Group (ASX: RFF)
    3. /

Rural Funds Group (ASX: RFF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Rural Funds Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.14 billion
P/E Ratio 8.15
Dividend Yield 3.97%
Shares Outstanding 381.37 million
Earnings per share 0.351
Dividend per share 0.12
Year To Date Return 14.77%
Earnings Yield 12.27%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

See The 5 Stocks

*Returns as of August 16th 2021

Rural Funds Group (ASX: RFF)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
29 Sep 2021 $0.0293 0.00% Interim 29 Oct 2021
29 Jun 2021 $0.0282 0.00% Final 30 Jul 2021
30 Mar 2021 $0.0282 0.00% Interim 30 Apr 2021
30 Dec 2020 $0.0282 0.00% Interim 29 Jan 2021
29 Sep 2020 $0.0282 0.00% Interim 30 Oct 2020
29 Jun 2020 $0.0271 0.00% Final 31 Jul 2020
30 Mar 2020 $0.0271 0.00% Interim 30 Apr 2020
30 Dec 2019 $0.0271 0.00% Interim 31 Jan 2020
27 Sep 2019 $0.0271 0.00% Interim 31 Oct 2019
27 Jun 2019 $0.0261 0.00% Final 31 Jul 2019
28 Mar 2019 $0.0261 0.00% Interim 30 Apr 2019
28 Dec 2018 $0.0261 0.00% Interim 31 Jan 2019
27 Sep 2018 $0.0261 0.00% Interim 31 Oct 2018
28 Mar 2018 $0.0251 0.00% Interim 30 Apr 2018
28 Dec 2017 $0.0251 0.00% Interim 31 Jan 2018
28 Sep 2017 $0.0251 0.00% Final 31 Oct 2017
29 Jun 2017 $0.0241 0.00% Final 31 Jul 2017
30 Mar 2017 $0.0241 0.00% Interim 28 Apr 2017
28 Dec 2016 $0.0241 0.00% Interim 31 Jan 2017
29 Sep 2016 $0.0241 0.00% Interim 28 Oct 2016
29 Jun 2016 $0.0223 0.00% Final 29 Jul 2016
30 Mar 2016 $0.0223 0.00% Interim 29 Apr 2016
29 Dec 2015 $0.0223 0.00% Interim 29 Jan 2016
28 Sep 2015 $0.0223 0.00% 30 Oct 2015
26 Jun 2015 $0.0215 0.00% 30 Jul 2015
15 Apr 2015 $0.0215 0.00% 24 Apr 2015
24 Dec 2014 $0.0215 0.00% Interim 15 Jan 2015
26 Sep 2014 $0.0215 0.00% 15 Oct 2014
26 Jun 2014 $0.0213 12.21% 16 Jul 2014
04 Mar 2014 $0.0213 0.00% Interim 14 Apr 2014

RFF ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Rural Funds Group

Rural Funds Group is a real estate investment trust, which holds and leases agricultural property and equipment. The company's operating segment includes Almonds; Cattle; Vineyards; Cropping, Macadamias, and Other. It generates maximum revenue from the Almonds segment.

RFF Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
07 Dec 2021 $2.94 $0.08 2.80% 372,365 $2.92 $2.96 $2.91
06 Dec 2021 $2.86 $-0.04 -1.38% 371,592 $2.93 $2.94 $2.86
03 Dec 2021 $2.90 $0.00 0.00% 342,671 $2.91 $2.95 $2.90
02 Dec 2021 $2.90 $-0.02 -0.68% 420,255 $2.90 $2.95 $2.89
01 Dec 2021 $2.92 $-0.04 -1.35% 397,253 $2.94 $2.95 $2.91
30 Nov 2021 $2.96 $0.00 0.00% 1,367,244 $2.96 $3.04 $2.94
29 Nov 2021 $2.96 $0.03 1.02% 372,720 $2.91 $2.96 $2.91
26 Nov 2021 $2.93 $-0.06 -2.01% 547,013 $3.00 $3.01 $2.92
25 Nov 2021 $2.99 $0.02 0.67% 578,137 $2.96 $3.03 $2.95
24 Nov 2021 $2.97 $0.00 0.00% 498,458 $2.95 $3.01 $2.92
23 Nov 2021 $2.97 $0.00 0.00% 512,992 $2.97 $2.98 $2.94
22 Nov 2021 $2.97 $0.03 1.02% 329,081 $2.93 $2.97 $2.92
19 Nov 2021 $2.94 $0.05 1.73% 345,739 $2.88 $2.94 $2.88
18 Nov 2021 $2.89 $0.05 1.76% 708,142 $2.83 $2.92 $2.82
17 Nov 2021 $2.84 $0.02 0.71% 398,299 $2.82 $2.86 $2.81
16 Nov 2021 $2.82 $-0.07 -2.42% 258,506 $2.86 $2.87 $2.82
15 Nov 2021 $2.89 $0.04 1.40% 300,962 $2.85 $2.89 $2.83
12 Nov 2021 $2.85 $0.01 0.35% 257,356 $2.85 $2.85 $2.83
11 Nov 2021 $2.84 $-0.01 -0.35% 458,524 $2.85 $2.85 $2.81
10 Nov 2021 $2.85 $-0.02 -0.70% 297,609 $2.86 $2.87 $2.83
09 Nov 2021 $2.87 $-0.01 -0.35% 512,677 $2.84 $2.87 $2.82

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
29 Oct 2021 Michael Carroll Issued 2 $7,241
Dividend Reinvestment Plan (DRP).
29 Oct 2021 Julian Widdup Issued 1 $3,838
Dividend Reinvestment Plan (DRP).
05 Aug 2021 Julian Widdup Issued 1 $3,266
Dividend Reinvestment Plan (DRP). Date seems incorrect, collected announcement date
04 Aug 2021 Julian Widdup Issued 13 $34,039
Rights issue.
04 Aug 2021 David Bryant Issued 510 $1,259,700
Rights issue.
30 Jul 2021 Michael Carroll Issued 2 $6,160
Dividend Reinvestment Plan (DRP).
22 Jul 2021 David Bryant Issued 204 $504,937
Rights issue.
22 Jul 2021 Leslie (Guy) Paynter Issued 185 $458,446
Rights issue.
22 Jul 2021 Michael Carroll Issued 26 $64,220
Rights issue.
30 Apr 2021 Michael Carroll Issued 2 $6,083
Dividend Reinvestment Plan (DRP).
30 Apr 2021 Julian Widdup Issued 1 $3,224
Dividend Reinvestment Plan (DRP).
29 Jan 2021 Michael Carroll Issued 2 $6,018
Dividend Reinvestment Plan (DRP).
29 Jan 2021 Julian Widdup Issued 1 $3,189
Dividend Reinvestment Plan (DRP).

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Leslie (Guy) Julian Paynter Non-Executive ChairmanNon-Executive Director Apr 2010
Mr Paynter is a former director of broking firm JB Were. Guy brings to RFM more than 30 years of experience in corporate finance. Guy is a former member of the Australian Securities Exchange (ASX) and a former associate of the Securities Institute of Australia (now known as the Financial Services Institute of Australasia). Guy's agricultural interests include cattle breeding in the Upper Hunter region in New South Wales. He is also director of RFM Poultry.
Mr Michael Carroll Non-Executive Director Apr 2010
Mr Carroll is Chair of Viridis Ag Pty Limited and the Australian Rural Leadership Foundation. Director of Paraway Pastoral Company Limited, Genetics Australia and the Regional Investment Corporation. Michael also runs his own cattle business in south west Victoria. Former board positions include Select Harvests Limited, Elders Limited, Sunny Queen Australia Pty Limited, Tassal Group Limited, the Australian Farm Institute, Warrnambool Cheese and Butter Factory Company Holdings Limited, Queensland Sugar Limited, Rural Finance Corporation of Victoria, Meat and Livestock Australia and the Geoffrey Gardiner Dairy Foundation. Michael's executive experience includes establishing and leading the National Australia Bank's Agribusiness division and as a Senior Adviser in NAB's internal investment banking and corporate advisory team. Prior to that Michael worked for Monsanto Agricultural Products and a biotechnology venture capital company.
Mr David Bryant Managing Director Feb 1997
Mr Bryant manages approximately $1.3 billion of agricultural assets. David is responsible for leading the RFM management team, maintaining key commercial relationships and sourcing new business opportunities. He is also director of RFM Poultry.
Ms Andrea Joan Lemmon Non-Executive Director Jul 2014
Mrs Lemmon has worked with Rural Funds Management Limited (RFM) since it's establishment in 1997 including executive roles within the corporate, sales and operational areas of RFM's business and was RFM Company Secretary from 1999 to 2007.
Mr Julian James Widdup Non-Executive Director Feb 2017
Mr Widdup is currently a director of the Australian Catholic Superannuation & Retirement Fund, Screen Canberra and Cultural Facilities Corporation. He worked in the financial services industry for over 20 years including as a senior executive of asset management companies, Palisade Investment Partners and Access Capital Advisers (now Whitehelm Capital). Julian brings experience to the RFM board having been a director of Darwin International Airport, Alice Springs Airport, NZ timberland company Taumata Plantations Limited, Regional Livestock Exchange Investment Company, Merredin Energy power utility and the Victorian AgriBioscience Research Facility.
Ms Emma Spear Company Secretary Aug 2018
-
Emma Spear Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 58,053,286 15.25%
JP Morgan Nominees Australia Pty Limited 51,482,855 13.52%
Argo Investments Limited 19,170,328 5.04%
Citicorp Nominees Pty Limited 18,666,174 4.90%
Netwealth Investments Limited <Wrap Services A/C> 14,141,155 3.71%
Rural Funds Management Ltd 11,843,659 3.11%
National Nominees Limited 5,767,850 1.52%
One Managed Investment Funds Ltd <Charter Hall Maxim Property Sec> 4,000,000 1.05%
Bryant Family Services Pty Ltd <BFS Superannuation Fund A/C> 3,580,012 0.94%
Netwealth Investments Limited <Super Services A/C> 2,958,162 0.78%
BNP Paribas Noms Pty Ltd <Drp> 2,287,330 0.60%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 1,949,536 0.51%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 1,849,558 0.49%
SCCASP Holdings Pty Ltd <H & R Super Fund A/C> 1,663,073 0.44%
Boskenna Pty Ltd 1,353,044 0.36%
Neweconomy Com Au Nominees Pty Ltd <900 Account> 1,306,779 0.34%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> 1,265,759 0.33%
BNP Paribas Nominees Pty Ltd ACG Clearstream 1,141,699 0.30%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 1,045,415 0.27%
DGMH Super Pty Ltd <Lethbridge Super A/C> 920,939 0.24%

Profile

since

Note