Motley Fool Australia

Rural Funds Group (ASX: RFF) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $854.04 million
P/E Ratio 18.45
Dividend Yield 4.20%
Shares Outstanding 338.91 million
Earnings per share 0.141
Dividend per share 0.11
Year To Date Return 35.94%
Earnings Yield 5.42%
Franking N/A

Rural Funds Group (ASX: RFF) Latest News

asx rural real estate shares represented by green up trending arrow sitting in a field of green crops

Here’s why income investors may love Rural Funds (ASX:RFF)

Tristan Harrison | December 4, 2020 7:15am

More »

large block letters depicting four percent representing high yield asx dividend shares

2 ASX dividend shares with generous 4%+ yields

James Mickleboro | December 4, 2020 6:57am

More »

Dividends

2 defensive ASX dividend shares for income

Tristan Harrison | December 2, 2020 5:30pm

More »

dividend shares

3 ASX dividend shares rated as buys

Tristan Harrison | November 29, 2020 9:15am

More »

blockletters spelling dividends

These ASX dividend shares offer yields of at least 4%

James Mickleboro | November 28, 2020 7:30am

More »

asx rural real estate shares represented by green up trending arrow sitting in a field of green crops

Should you take a bite of these tasty ASX shares?

Tristan Harrison | November 24, 2020 7:45am

More »

fingers walking up piles of coins towards bag of cash signifying asx dividend shares

2 top ASX dividend shares with yields greater than 4%

James Mickleboro | November 23, 2020 6:50am

More »

WAM Capital dividend represented by glass piggy bank with dollar sign made of grass growing inside it

Get real: 2 ASX dividend shares to boost your income stream

Bernd Struben | November 19, 2020 12:58pm

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
29 Sep 2020 $0.0282 0.00% Interim 30 Oct 2020
29 Jun 2020 $0.0271 0.00% Final 31 Jul 2020
30 Mar 2020 $0.0271 0.00% Interim 30 Apr 2020
30 Dec 2019 $0.0271 0.00% Interim 31 Jan 2020
27 Sep 2019 $0.0271 0.00% Interim 31 Oct 2019
27 Jun 2019 $0.0261 0.00% Final 31 Jul 2019
28 Mar 2019 $0.0261 0.00% Interim 30 Apr 2019
28 Dec 2018 $0.0261 0.00% Interim 31 Jan 2019
27 Sep 2018 $0.0261 0.00% Interim 31 Oct 2018
28 Mar 2018 $0.0251 0.00% Interim 30 Apr 2018
28 Dec 2017 $0.0251 0.00% Interim 31 Jan 2018
28 Sep 2017 $0.0251 0.00% Final 31 Oct 2017
29 Jun 2017 $0.0241 0.00% Final 31 Jul 2017
30 Mar 2017 $0.0241 0.00% Interim 28 Apr 2017
28 Dec 2016 $0.0241 0.00% Interim 31 Jan 2017
29 Sep 2016 $0.0241 0.00% Interim 28 Oct 2016
29 Jun 2016 $0.0223 0.00% Final 29 Jul 2016
30 Mar 2016 $0.0223 0.00% Interim 29 Apr 2016
29 Dec 2015 $0.0223 0.00% Interim 29 Jan 2016
28 Sep 2015 $0.0223 0.00% 30 Oct 2015
26 Jun 2015 $0.0215 0.00% 30 Jul 2015
15 Apr 2015 $0.0215 0.00% 24 Apr 2015
24 Dec 2014 $0.0215 0.00% Interim 15 Jan 2015
26 Sep 2014 $0.0215 0.00% 15 Oct 2014
26 Jun 2014 $0.0213 12.21% 16 Jul 2014
04 Mar 2014 $0.0213 0.00% Interim 14 Apr 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Rural Funds Group (ASX: RFF)

Rural Funds Group is a real estate investment trust, which holds and leases agricultural property and equipment. The company's operating segment includes Almonds; Cattle; Vineyards; Cropping, Macadamias, and Other. It generates maximum revenue from the Almonds segment.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $2.52 $-0.04 -1.56% 601,047 $2.58 $2.59 $2.51
02 Dec 2020 $2.56 $-0.05 -1.92% 352,255 $2.59 $2.61 $2.56
01 Dec 2020 $2.61 $0.04 1.56% 336,019 $2.57 $2.62 $2.57
30 Nov 2020 $2.57 $-0.03 -1.15% 685,796 $2.61 $2.61 $2.57
27 Nov 2020 $2.60 $-0.03 -1.14% 355,686 $2.61 $2.63 $2.57
26 Nov 2020 $2.63 $0.03 1.15% 864,110 $2.62 $2.64 $2.59
25 Nov 2020 $2.60 $-0.06 -2.26% 716,791 $2.65 $2.67 $2.60
24 Nov 2020 $2.66 $-0.03 -1.12% 411,816 $2.70 $2.70 $2.66
23 Nov 2020 $2.69 $0.06 2.28% 380,452 $2.68 $2.69 $2.63
20 Nov 2020 $2.63 $0.02 0.77% 247,534 $2.60 $2.63 $2.58
19 Nov 2020 $2.61 $0.03 1.16% 308,155 $2.55 $2.63 $2.54
18 Nov 2020 $2.58 $-0.02 -0.77% 978,890 $2.58 $2.64 $2.56
17 Nov 2020 $2.60 $0.09 3.59% 966,714 $2.52 $2.60 $2.51
16 Nov 2020 $2.51 $0.00 0.00% 36,843 $2.51 $2.52 $2.50
13 Nov 2020 $2.51 $-0.01 -0.40% 335,683 $2.52 $2.54 $2.49
12 Nov 2020 $2.52 $0.02 0.80% 302,534 $2.50 $2.52 $2.46
11 Nov 2020 $2.50 $0.04 1.63% 244,422 $2.47 $2.50 $2.45
10 Nov 2020 $2.46 $0.01 0.41% 582,986 $2.47 $2.50 $2.45
09 Nov 2020 $2.45 $0.04 1.66% 189,362 $2.40 $2.47 $2.40
06 Nov 2020 $2.41 $-0.01 -0.41% 209,863 $2.45 $2.45 $2.40
05 Nov 2020 $2.42 $-0.03 -1.22% 275,866 $2.44 $2.44 $2.41
04 Nov 2020 $2.45 $0.05 2.08% 253,613 $2.40 $2.45 $2.40
03 Nov 2020 $2.40 $0.03 1.27% 241,129 $2.37 $2.43 $2.37
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
30 Oct 2020 Michael Carroll Issued 2 $5,943
30 Oct 2020 Julian Widdup Issued 1 $3,150
31 Jul 2020 Julian Widdup Issued 1 $2,987
31 Jul 2020 Michael Carroll Issued 1 $2,296
06 Jul 2020 Michael Carroll Buy 124 $249,724
30 Apr 2020 Michael Carroll Issued 1 $1,842
30 Apr 2020 Julian Widdup Issued 1 $2,944
17 Mar 2020 David Bryant Buy 143 $242,542
16 Mar 2020 Julian Widdup Buy 60 $103,311
31 Jan 2020 Julian Widdup Issued 711 $1,286
31 Jan 2020 Michael Carroll Issued 1 $1,817
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Leslie (Guy) Julian Paynter Non-Executive Chairman,Non-Executive Director Apr 2010
Mr Michael Carroll Non-Executive Director Apr 2010
Mr David Bryant Managing Director Feb 1997
Mr Julian James Widdup Non-Executive Director Feb 2017
Ms Emma Spear Company Secretary Aug 2018
Emma Spear Company Secretary

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 53,026,798 15.67%
JP Morgan Nominees Australia Pty Limited 49,300,692 14.57%
Argo Investments Limited 16,281,523 4.81%
Netwealth Investments Limited (Wrap Services A/C> 14,537,052 4.30%
Citicorp Nominees Pty Limited 14,058,715 4.16%
Rural Funds Management Ltd 11,843,659 3.50%
National Nominees Limited 3,657,167 1.08%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 3,621,281 1.07%
Bryant Family Services Pty Ltd <BFS Superannuation Fund A/C> 3,377,583 1.00%
Netwealth Investments Limited <Super Services A/C> 3,081,372 0.91%
One Managed Investment Funds Limited <Charter Hall Maxim Property Securities A/C> 3,000,000 0.89%
SCCASP Holdings Pty Ltd <H & R Super Fund A/C> 1,663,073 0.49%
Boskenna Pty Ltd 1,209,104 0.36%
BNP Paribas Noms Pty Ltd <DRP> 1,129,262 0.33%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 1,070,312 0.32%
Capital Property Corporation Pty Ltd <Carrington A/C> 936,276 0.28%
BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient DRP> 900,092 0.27%
CS Fourth Nominees Pty Ltd <HSBC Cust Nom Au Ltd 11 A/C> 823,039 0.24%
WF Super Pty Ltd <Wilson Family S/F A/C> 770,335 0.23%
NOELJEN Pty Ltd <N & J Peters Family A/C> 711,902 0.21%
Show more