Rural Funds Group (ASX: RFF) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Rural Funds Group (ASX: RFF) Latest News
3 ASX shares that keep growing the dividend every year
Tristan Harrison | February 20, 2021 10:30am
Did you miss the Rural Funds (ASX:RFF) 94% profit growth in HY21?
Tristan Harrison | February 19, 2021 6:55am
2 reliable ASX dividend shares to buy for your income portfolio
James Mickleboro | February 15, 2021 7:30am
Dividend Payment History
Data provided by Morningstar.Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
30 Dec 2020 | $0.0282 | 0.00% | Interim | 29 Jan 2021 |
29 Sep 2020 | $0.0282 | 0.00% | Interim | 30 Oct 2020 |
29 Jun 2020 | $0.0271 | 0.00% | Final | 31 Jul 2020 |
30 Mar 2020 | $0.0271 | 0.00% | Interim | 30 Apr 2020 |
30 Dec 2019 | $0.0271 | 0.00% | Interim | 31 Jan 2020 |
27 Sep 2019 | $0.0271 | 0.00% | Interim | 31 Oct 2019 |
27 Jun 2019 | $0.0261 | 0.00% | Final | 31 Jul 2019 |
28 Mar 2019 | $0.0261 | 0.00% | Interim | 30 Apr 2019 |
28 Dec 2018 | $0.0261 | 0.00% | Interim | 31 Jan 2019 |
27 Sep 2018 | $0.0261 | 0.00% | Interim | 31 Oct 2018 |
28 Mar 2018 | $0.0251 | 0.00% | Interim | 30 Apr 2018 |
28 Dec 2017 | $0.0251 | 0.00% | Interim | 31 Jan 2018 |
28 Sep 2017 | $0.0251 | 0.00% | Final | 31 Oct 2017 |
29 Jun 2017 | $0.0241 | 0.00% | Final | 31 Jul 2017 |
30 Mar 2017 | $0.0241 | 0.00% | Interim | 28 Apr 2017 |
28 Dec 2016 | $0.0241 | 0.00% | Interim | 31 Jan 2017 |
29 Sep 2016 | $0.0241 | 0.00% | Interim | 28 Oct 2016 |
29 Jun 2016 | $0.0223 | 0.00% | Final | 29 Jul 2016 |
30 Mar 2016 | $0.0223 | 0.00% | Interim | 29 Apr 2016 |
29 Dec 2015 | $0.0223 | 0.00% | Interim | 29 Jan 2016 |
28 Sep 2015 | $0.0223 | 0.00% | 30 Oct 2015 | |
26 Jun 2015 | $0.0215 | 0.00% | 30 Jul 2015 | |
15 Apr 2015 | $0.0215 | 0.00% | 24 Apr 2015 | |
24 Dec 2014 | $0.0215 | 0.00% | Interim | 15 Jan 2015 |
26 Sep 2014 | $0.0215 | 0.00% | 15 Oct 2014 | |
26 Jun 2014 | $0.0213 | 12.21% | 16 Jul 2014 | |
04 Mar 2014 | $0.0213 | 0.00% | Interim | 14 Apr 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
---|---|---|---|---|---|
About Rural Funds Group (ASX: RFF)
Rural Funds Group is a real estate investment trust, which holds and leases agricultural property and equipment. The company's operating segment includes Almonds; Cattle; Vineyards; Cropping, Macadamias, and Other. It generates maximum revenue from the Almonds segment.
Share Price History
Data provided by Morningstar.Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
03 Mar 2021 | $2.37 | $-0.02 | -0.84% | 271,117 | $2.40 | $2.40 | $2.35 |
02 Mar 2021 | $2.39 | $0.00 | 0.00% | 413,518 | $2.40 | $2.48 | $2.36 |
01 Mar 2021 | $2.39 | $0.05 | 2.14% | 254,428 | $2.35 | $2.42 | $2.35 |
26 Feb 2021 | $2.34 | $-0.01 | -0.43% | 537,182 | $2.32 | $2.38 | $2.30 |
25 Feb 2021 | $2.35 | $0.04 | 1.73% | 378,337 | $2.31 | $2.39 | $2.31 |
24 Feb 2021 | $2.31 | $0.00 | 0.00% | 594,479 | $2.33 | $2.34 | $2.28 |
23 Feb 2021 | $2.31 | $0.01 | 0.43% | 517,813 | $2.27 | $2.35 | $2.27 |
22 Feb 2021 | $2.30 | $-0.03 | -1.29% | 613,989 | $2.32 | $2.36 | $2.26 |
19 Feb 2021 | $2.33 | $-0.06 | -2.51% | 581,684 | $2.38 | $2.39 | $2.30 |
18 Feb 2021 | $2.39 | $-0.05 | -2.05% | 438,121 | $2.40 | $2.46 | $2.37 |
17 Feb 2021 | $2.44 | $-0.02 | -0.81% | 292,902 | $2.45 | $2.46 | $2.40 |
16 Feb 2021 | $2.46 | $0.02 | 0.82% | 290,739 | $2.46 | $2.47 | $2.42 |
15 Feb 2021 | $2.44 | $-0.05 | -2.01% | 320,202 | $2.43 | $2.49 | $2.41 |
12 Feb 2021 | $2.49 | $-0.01 | -0.40% | 156,424 | $2.49 | $2.50 | $2.45 |
11 Feb 2021 | $2.50 | $0.07 | 2.88% | 225,403 | $2.43 | $2.50 | $2.41 |
10 Feb 2021 | $2.43 | $0.01 | 0.41% | 234,093 | $2.46 | $2.46 | $2.41 |
09 Feb 2021 | $2.42 | $-0.04 | -1.63% | 346,136 | $2.44 | $2.46 | $2.41 |
08 Feb 2021 | $2.46 | $0.00 | 0.00% | 273,279 | $2.46 | $2.50 | $2.43 |
05 Feb 2021 | $2.46 | $-0.02 | -0.81% | 270,266 | $2.52 | $2.52 | $2.46 |
04 Feb 2021 | $2.48 | $0.00 | 0.00% | 331,519 | $2.50 | $2.54 | $2.48 |
03 Feb 2021 | $2.48 | $-0.02 | -0.80% | 178,868 | $2.50 | $2.52 | $2.47 |
02 Feb 2021 | $2.50 | $0.04 | 1.63% | 235,285 | $2.47 | $2.53 | $2.46 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 53,026,798 | 15.67% |
JP Morgan Nominees Australia Pty Limited | 49,300,692 | 14.57% |
Argo Investments Limited | 16,281,523 | 4.81% |
Netwealth Investments Limited (Wrap Services A/C> | 14,537,052 | 4.30% |
Citicorp Nominees Pty Limited | 14,058,715 | 4.16% |
Rural Funds Management Ltd | 11,843,659 | 3.50% |
National Nominees Limited | 3,657,167 | 1.08% |
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 3,621,281 | 1.07% |
Bryant Family Services Pty Ltd <BFS Superannuation Fund A/C> | 3,377,583 | 1.00% |
Netwealth Investments Limited <Super Services A/C> | 3,081,372 | 0.91% |
One Managed Investment Funds Limited <Charter Hall Maxim Property Securities A/C> | 3,000,000 | 0.89% |
SCCASP Holdings Pty Ltd <H & R Super Fund A/C> | 1,663,073 | 0.49% |
Boskenna Pty Ltd | 1,209,104 | 0.36% |
BNP Paribas Noms Pty Ltd <DRP> | 1,129,262 | 0.33% |
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 1,070,312 | 0.32% |
Capital Property Corporation Pty Ltd <Carrington A/C> | 936,276 | 0.28% |
BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient DRP> | 900,092 | 0.27% |
CS Fourth Nominees Pty Ltd <HSBC Cust Nom Au Ltd 11 A/C> | 823,039 | 0.24% |
WF Super Pty Ltd <Wilson Family S/F A/C> | 770,335 | 0.23% |
NOELJEN Pty Ltd <N & J Peters Family A/C> | 711,902 | 0.21% |