Regis Healthcare Ltd (ASX: REG) Share Price and News

Price

$6.57

Movement

0.03 (-0.46%)

As at 9 Oct - Closed (20 mins delayed)

52 Week Range

$5.89 - $9.40

 
1 Year Return

+1.23%

Regis Healthcare Ltd Chart and Price Data

$5.00
$7.50
$10.00
$5.00
$7.50
$10.00
$5.00
$7.50
$10.00
$5.00
$7.50
$10.00

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.99 billion
P/E Ratio 39.79
Dividend Yield 2.53%
Shares Outstanding 301.79 million
Earnings per share 0.161
Dividend per share 0.16
Year To Date Return 9.54%
Earnings Yield 2.51%
Franking 69.987699877
Earnings Yield

2.51%

Franking

69.987699877

Dividend per share

0.16

Year To Date Return

9.54%

Shares Outstanding

301.79 million

Earnings per share

0.161

Share Price

$6.57

Day Change

0.03 (-0.46%)

52 Week Range

$5.89 - $9.40

Yesterday's Close

$6.60

Today's Open

$6.52

Days Range

$6.46 - $6.70

Volume

2,166,451

Avg. Volume (1 month)

1,998,520

Turnover

$14,311,133

As at 9 Oct - Closed

  • Regis Healthcare Ltd (ASX: REG)
    Latest News

    Share Market News

    Regis Healthcare (ASX:REG) share price down despite paying a HY21 dividend

    The Regis Healthcare Ltd (ASX:REG) share price is currently down after announcing its FY21 half-year result. It also declared a…

    Read more »

    Share Fallers

    Why Frontier Digital Ventures, JB Hi-Fi, Regis, & Tyro are dropping lower

    Frontier Digital Ventures Ltd (ASX:FDV) and Tyro Payments Ltd (ASX:TYR) shares are two of four dropping notably lower on Wednesday...

    Read more »

    Share Fallers

    Here's why the Regis Healthcare (ASX:REG) share price is crashing 11% lower

    The Regis Healthcare Ltd (ASX:REG) share price has come under pressure on Wednesday after an update on its takeover approach...

    Read more »

    ASX share price on watch represented by surprised man with binoculars
    Share Market News

    Why the Summerset (ASX:SNZ) share price is in focus today

    The Summerset Group Holdings Ltd (ASX: SNZ) share price is one to watch after a record quarterly sales result for…

    Read more »

    Share Fallers

    Why Afterpay, DEXUS, Integrated Research, & Regis Healthcare are dropping lower

    Afterpay Ltd (ASX:APT) and Integrated Research Limited (ASX:IRI) shares are two of four dropping lower today...

    Read more »

    a woman
    Share Market News

    ASX 200 ends flat on Friday

    The S&P/ASX 200 Index (ASX:XJO) ended flat today. A highlight was the news of a partnership between Mesoblast Limited (ASX:MSB)…

    Read more »

    jump in asx share price represented by man jumping in the air in celebration
    Share Market News

    ASX stock of the day: Japara Healthcare (ASX:JHC) share price soars 23%

    Japara Healthcare Ltd (ASX: JHC) shares have rocketed more than 20% today. Here's why the aged care sector is in…

    Read more »

    Share Fallers

    Why Kogan, Oil Search, Orica, & Soul Pattinson shares are dropping lower

    Kogan.com Ltd (ASX:KGN) and Oil Search Limited (ASX:OSH) shares are two of four that are dropping notably lower on Friday...

    Read more »

    Share Gainers

    Why Accent, Mesoblast, Redbubble, & Regis Healthcare shares are charging higher

    Mesoblast limited (ASX:MSB) and Regis Healthcare Ltd (ASX:REG) shares are two of four charging notably higher on Friday. Here's why...

    Read more »

    Transurban share price ASX shares upgrade to buy asx 200 share price upgrade to buy represented by hand drawing line under the word upgrade
    Mergers & Acquisitions

    Takeover battle for Regis (ASX:REG) share price triggers sector-wide upgrade

    The takeover bid of the Regis Healthcare Ltd (ASX: REG) share price triggered a re-rating with JP Morgan upgrading the…

    Read more »

    last piece of white puzzle
    Mergers & Acquisitions

    Washington H. Soul Pattinson (ASX:SOL) launches Regis Healthcare (ASX:REG) takeover

    Washington H. Soul Pattinson and Co. Ltd (ASX: SOL) has made an approach to takeover Regis Healthcare Ltd (ASX:REG)...

    Read more »

    ASX Small Caps
    Share Market News

    Broker picks best ASX small cap stocks to buy from the reporting season

    ASX small caps have delivered better FY20 results than their bigger counterparts, but which of these emerging stocks can keep…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    09 Sep 2025 $0.0813 69.99% Final 24 Sep 2025
    13 Mar 2025 $0.0809 59.95% Interim 10 Apr 2025
    10 Sep 2024 $0.0664 50.00% Final 25 Sep 2024
    14 Mar 2024 $0.0628 50.00% Interim 11 Apr 2024
    12 Sep 2023 $0.0748 50.00% Final 27 Sep 2023
    16 Mar 2023 $0.0200 50.00% Interim 14 Apr 2023
    15 Sep 2022 $0.0232 50.00% Final 30 Sep 2022
    10 Mar 2022 $0.0352 50.00% Interim 08 Apr 2022
    15 Sep 2021 $0.0463 50.11% Final 30 Sep 2021
    10 Mar 2021 $0.0200 50.00% Interim 08 Apr 2021
    11 Mar 2020 $0.0402 50.00% Interim 30 Sep 2020
    11 Sep 2019 $0.0711 100.00% Final 26 Sep 2019
    13 Mar 2019 $0.0812 100.00% Interim 11 Apr 2019
    11 Sep 2018 $0.0865 100.00% Final 26 Sep 2018
    13 Mar 2018 $0.0928 100.00% Interim 11 Apr 2018
    01 Sep 2017 $0.0000 100.00% Final 18 Sep 2017
    03 Mar 2017 $0.1030 100.00% Interim 20 Mar 2017
    02 Sep 2016 $0.0594 100.00% Final 19 Sep 2016
    03 Mar 2016 $0.0940 100.00% Interim 21 Mar 2016
    03 Mar 2004 $0.0700 100.00% Interim 24 Mar 2004

    REG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    6th Oct 2025 2025-10-06T11:44:42 Application for quotation of securities - REGYesNo11:44am718k
    3rd Oct 2025 2025-10-03T13:11:22 Change of Director's Interest NoticeYesNo1:11pm2322k
    3rd Oct 2025 2025-10-03T13:00:51 Notification of cessation of securities - REGYesNo1:00pm413k
    22nd Sep 2025 2025-09-22T09:26:43 Funding Update and FY26 EBITDA OutlookYesNo9:26am2169k
    16th Sep 2025 2025-09-16T09:39:18 Government increases AN-ACC and Hotelling SupplementYesNo9:39am2148k
    3rd Sep 2025 2025-09-03T11:09:08 Change of Director's Interest NoticeYesNo11:09am2302k
    1st Sep 2025 2025-09-01T09:41:25 Change of Director's Interest NoticeYesNo9:41am2291k
    29th Aug 2025 2025-08-29T09:10:11 Change of Director's Interest NoticeYesNo9:10am2321k
    27th Aug 2025 2025-08-27T10:30:25 AGM DateYesNo10:30am1164k
    25th Aug 2025 2025-08-25T09:04:17 Appendix 4G And Corporate Governance StatementYesNo9:04am26470k

    About Regis Healthcare Ltd

    Regis Healthcare is an Australian residential aged care operator providing accommodation and care for individuals who require high levels of support due to health or mobility issues. Residents are typically over 85 years old and are typified by dementia, palliative care, incontinence, and falls risk. Regis also operates smaller retirement village and home care businesses.

    REG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    08 Oct 2025 $6.60 $0.19 2.96% 1,081,859 $6.41 $6.65 $6.39
    07 Oct 2025 $6.41 $-0.01 -0.16% 941,441 $6.45 $6.65 $6.35
    06 Oct 2025 $6.42 $-0.13 -1.98% 1,627,527 $6.55 $6.55 $6.31
    03 Oct 2025 $6.55 $0.11 1.71% 1,742,460 $6.44 $6.58 $6.40
    02 Oct 2025 $6.44 $0.33 5.40% 1,792,767 $6.20 $6.47 $6.02
    01 Oct 2025 $6.11 $0.09 1.50% 2,168,345 $6.02 $6.20 $5.99
    30 Sep 2025 $6.02 $-0.05 -0.82% 2,095,647 $6.05 $6.10 $5.92
    29 Sep 2025 $6.07 $-0.23 -3.65% 1,876,219 $6.26 $6.32 $6.03
    26 Sep 2025 $6.30 $-0.14 -2.17% 1,253,280 $6.45 $6.48 $6.20
    25 Sep 2025 $6.44 $-0.05 -0.77% 1,777,641 $6.55 $6.59 $6.35
    24 Sep 2025 $6.49 $-0.04 -0.61% 2,781,919 $6.46 $6.51 $6.34
    23 Sep 2025 $6.53 $-0.27 -3.97% 5,878,157 $6.68 $6.69 $6.25
    22 Sep 2025 $6.80 $-2.42 -26.25% 5,626,783 $7.59 $7.93 $6.65
    19 Sep 2025 $9.22 $0.12 1.32% 4,209,218 $9.13 $9.40 $9.13
    18 Sep 2025 $9.10 $0.04 0.44% 1,885,659 $9.10 $9.20 $8.93
    17 Sep 2025 $9.06 $-0.06 -0.66% 950,572 $8.99 $9.11 $8.97
    16 Sep 2025 $9.12 $0.39 4.47% 892,833 $8.60 $9.12 $8.51
    15 Sep 2025 $8.73 $0.68 8.45% 2,631,984 $8.25 $9.04 $8.18
    12 Sep 2025 $8.05 $0.06 0.75% 346,433 $8.10 $8.18 $7.98
    11 Sep 2025 $7.99 $-0.07 -0.87% 576,251 $8.13 $8.13 $7.90
    10 Sep 2025 $8.06 $0.06 0.75% 694,731 $8.20 $8.20 $7.97
    09 Sep 2025 $8.00 $0.10 1.27% 1,135,708 $7.87 $8.10 $7.80

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Sep 2025 Sally Freeman Buy 4,805 $37,440
    On-market trade.
    29 Aug 2025 Graham Hodges Buy 22,000 $170,588
    On-market trade.
    29 Aug 2025 Graham Hodges Transfer 110,000 $863,500
    Off-market transfer. Assuming off market transfer of shares
    29 Aug 2025 Graham Hodges Transfer 110,000 $863,500
    Off-market transfer. Assuming off market transfer of shares
    27 Aug 2025 Jodie Leonard Buy 12,500 $98,750
    On-market trade.
    30 Dec 2024 Linda Mellors Issued 166,495 $1,030,604
    Issue of securities. 942,873 - Rights
    13 Nov 2024 Jodie Leonard Buy 3,100 $20,243
    On-market trade.
    13 Nov 2024 Jodie Leonard Buy 4,590 $29,972
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Graham Hodges Non-Executive DirectorNon-Executive Chairman Aug 2017
    Mr Hodges has international experience in the financial services industry with a career spanning more than 40 years. He commenced his career in Commonwealth Treasury, Canberra, where he worked for approximately 10 years before being seconded to the International Monetary Fund in Washington for several years. He built an executive career at the Australian and New Zealand Banking Group Limited and was formerly the Deputy Chief Executive Officer, ANZ Banking Group Ltd. He is currently a Non-Executive Director of Assemble Holdco 1 Pty Ltd and Non Executive Director of Australia and New Zealand Banking Group Limited and ANZ BH Pty Ltd. He was previously Chair of ANZ SAM Board, Esanda, and ANZ Wealth, a Director of AmBank Holdings Berhad and a member of the Australian Governments Aged Care Financing Authority. He is Member of the People and Risk and Compliance Committee.
    Professor Christine Constance Bennett Non-Executive Director Mar 2018
    Professor Bennett has over 30 years of health industry experience in clinical care and governance, strategic planning, executive management, teaching and research. She was awarded the title of Emeritus Professor at the University of Notre Dame Australia following her contributions as Deputy Vice Chancellor Enterprise & Partnerships and Dean of Medicine, Sydney for more than 10 years. Previously, she was Chair of Research Australia, a Group Executive and Chief Medical Officer at both MBF Limited and Bupa Australia, a Partner in the KPMG Health and Life Sciences Practice, CEO of Westmead Hospital, Chair of the Sydney Childrens Hospitals Network, Chair of the National Health and Hospitals Reform Commission, Non-Executive Director of Digital Health CRC Limited and on the Telstra Health Board. She is currently a Non Executive Director of Sonic Healthcare Ltd, Patron of Research Australia, on the Board of the Australian Digital Health Agency, and Convenor of the Champions of Change STEM and Health Group for gender equality. He was awarded an Officer of the Order of Australia in 2014, in recognition of her distinguished service to medicine and health care leadership. She is Chair of the Clinical Governance and Care Committee and Member of the Risk and Compliance Committee and Member of the Property Committee.
    Mr Ian Gregory Roberts Non-Executive Director May 2007
    Mr Roberts was a Director of Regis upon listing on 7 October 2014. Prior to listing, he had been a Director of Fairway Investment Holdings Pty Ltd1 since May 2007. Before co leading the Regis journey, he was involved in property development in South East Queensland. As a founding shareholder and Director of Regis, he headed up Property with oversight of the development and implementation of the strategy that saw the business grow to more than 4,500 beds nationally. He has over 35 years of experience in the real estate sector including more than 25 years in residential aged care. He is currently a Non Executive Director of several property and property services enterprises. He is Chair of Property Committee and Member of the People Committee.
    Ms Jodie Lee Leonard Non-Executive Director Nov 2023
    Ms Leonard is an experienced listed company director and commercial leader with a focus on strategic marketing and digital transformation. Her career spans over 30 years in ASX, NYSE and FTSE listed companies and includes senior positions at General Electric, the Nine Network, British Airways and Telstra, having worked across Australia, the USA, UK, Asia and Europe. She has experience in a diverse range of industries including banking and financial services, superannuation, healthcare, technology, consumer goods, media and entertainment, and travel and tourism. She currently sits on the board of Barwon Water Corporation. She has previously served on the boards of Pacific Smiles Group Ltd, Beyond Bank Australia, the RACV, Flexigroup and BWX. She is actively involved with Women on Boards and Chairs the NED Circle syndicate. She is Chair of the People Committee and Member of the Property Committee and Clinical Governance Committee
    Dr Linda Jane Mellors Chief Executive OfficerManaging Director Aug 2019
    Dr Mellors has been a chief executive for almost 15 years with broad experience in health and aged care, including substantial growth and transformation execution. She is a Director of Ageing Australia and is a member of the Finance and Risk Management Committee. She is also a Board Director of Mercy Community Services Ltd and its subsidiaries including Mackillop Family Services, and a member of the Governance Committee. She was formerly Chair of the Aged Care Reform Network, the Aged Care Guild, and the North Eastern Metropolitan Integrated Cancer Service, Co Chair of the Victorian Metropolitan Hospital Chief Executive group, Board Member of the Parent Infant Research Institute and Board Director of the South West Melbourne Medicare Local. She is also a Fellow of the Williamson Community Leadership Program and a member of Chief Executive Women. She is Member of the Property Committee.
    Ms Sally Margaret Freeman Non-Executive Director Jan 2022
    Ms Freeman chairs Regis Audit, Risk and Compliance Committee. She has experience in governance, risk and audit, with an executive career spanning 30 years, culminating in being the Partner in Charge of KPMG Australias Risk Consulting practice and a member of KPMGs Global Risk Executive. She is currently a Non Executive Director at Eastern Health, Regional Investment Corporation, Melbourne Football Club, Suburban Rail Loop Authority and ASX listed Netwealth Group Limited, Netwealth Superannuation Services Pty Ltd. She was previously Director of Aioi Nissay Dowa Insurance Company Australia Pty Ltd and was the Chair of their Board. She is a member of Chief Executive Women. She is Chair of the Risk and Compliance Committee and Member of the People and Clinical Governance and Care Committee.
    Mr Malcolm Peter Ross Company SecretaryGeneral Counsel Nov 2021
    -
    Rick Rostolis Chief Financial Officer
    -
    Malcolm Peter Ross Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Galabay Pty Ltd Acn 010 849 153 81,910,479 27.19%
    Hsbc Custody Nominees (Australia) Limited 57,904,128 19.22%
    Citicorp Nominees Pty Limited 45,843,568 15.22%
    Ashburn Pty Ltd Acn 005 883 438 32,205,238 10.69%
    J P Morgan Nominees Australia Pty Limited 30,127,423 10.00%
    UBS Nominees Pty Ltd 4,928,417 1.64%
    BNP Paribas Noms Pty Ltd 3,658,466 1.21%
    Mandala Holdings Pty Ltd 3,180,000 1.06%
    Warbont Nominees Pty Ltd 1,940,289 0.64%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,912,254 0.63%
    Bki Investment Company Limited 1,807,428 0.60%
    Galabay Pty Ltd Acn 010 849 153 1 1,751,468 0.58%
    National Nominees Limited 1,629,406 0.54%
    Neweconomy Com Au Nominees Pty Limited 1,596,153 0.53%
    Mr Vincent Michael O'Sullivan 1,492,000 0.50%
    Merrill Lynch (Australia) Nominees Pty Limited 1,381,610 0.46%
    HSBC Custody Nominees (Australia) Limited Gsco Eda 1,363,526 0.45%
    BNP Paribas Noms Pty Ltd 1 1,270,629 0.42%
    BNP Paribas Nominees Pty Ltd 1,106,128 0.37%
    HSBC Custody Nominees (Australia) Limited 1 1,057,128 0.35%

    Profile

    since

    Note