Motley Fool Australia

Regis Healthcare Ltd (ASX: REG) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $556.44 million
P/E Ratio 144.93
Dividend Yield 2.22%
Shares Outstanding 300.78 million
Earnings per share 0.013
Dividend per share 0.08
Year To Date Return -24.79%
Earnings Yield 0.69%
Franking 50%

Regis Healthcare Limited (ASX: REG) Latest News

ASX 200

ASX 200 ends flat on Friday

More »

jump in asx share price represented by man jumping in the air in celebration

ASX stock of the day: Japara Healthcare (ASX:JHC) share price soars 23%

More »

Why Kogan, Oil Search, Orica, & Soul Pattinson shares are dropping lower

More »

beat the share market

Why Accent, Mesoblast, Redbubble, & Regis Healthcare shares are charging higher

More »

asx share price upgrade represented by hand drawing line under the word upgrade

Takeover battle for Regis (ASX:REG) share price triggers sector-wide upgrade

More »

unstoppable asx share price represented by man in superman cape pointing skyward

Here’s why the Regis (ASX:REG) share price has soared by 21% today

More »

Washington H. Soul Pattinson (ASX:SOL) launches Regis Healthcare (ASX:REG) takeover

More »

ASX Small Caps

Broker picks best ASX small cap stocks to buy from the reporting season

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
11 Mar 2020 $0.0402 50.00% Interim 30 Sep 2020
11 Sep 2019 $0.0711 100.00% Final 26 Sep 2019
13 Mar 2019 $0.0812 100.00% Interim 11 Apr 2019
11 Sep 2018 $0.0865 100.00% Final 26 Sep 2018
13 Mar 2018 $0.0928 100.00% Interim 11 Apr 2018
01 Sep 2017 $0.1004 100.00% Final 18 Sep 2017
03 Mar 2017 $0.1030 100.00% Interim 20 Mar 2017
02 Sep 2016 $0.0594 100.00% Final 19 Sep 2016
03 Mar 2016 $0.0940 100.00% Interim 21 Mar 2016
03 Sep 2015 $0.1760 64.20% 21 Sep 2015
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Regis Healthcare Ltd (ASX: REG)

Regis Healthcare Ltd provides residential care for the elderly in Australia, including respite, dementia-specific, and palliative care. The firm's facilities are primarily located in metropolitan areas and a majority of its rooms offered are single bedrooms. The majority of Regis' revenue comes from government funding due to the highly regulated environment for aged care facilities in Australia, though the firm also receives resident fees. The geographies that contribute thelargest proportion of revenue are Queensland and Victoria.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $1.85 $0.01 0.54% 645,287 $1.84 $1.87 $1.81
02 Dec 2020 $1.84 $0.03 1.66% 723,317 $1.81 $1.85 $1.79
01 Dec 2020 $1.81 $0.07 4.01% 1,138,638 $1.78 $1.82 $1.75
30 Nov 2020 $1.75 $-0.04 -2.23% 5,198,919 $1.78 $1.81 $1.70
27 Nov 2020 $1.79 $-0.03 -1.64% 895,548 $1.82 $1.82 $1.77
26 Nov 2020 $1.83 $0.05 2.82% 938,670 $1.82 $1.86 $1.81
25 Nov 2020 $1.77 $-0.08 -4.32% 1,404,486 $1.85 $1.86 $1.76
24 Nov 2020 $1.85 $0.08 4.51% 1,813,092 $1.83 $1.88 $1.82
23 Nov 2020 $1.78 $-0.05 -2.75% 1,128,457 $1.86 $1.87 $1.76
20 Nov 2020 $1.82 $0.35 23.73% 2,493,869 $1.75 $1.84 $1.75
19 Nov 2020 $1.48 $-0.03 -1.99% 673,453 $1.51 $1.52 $1.45
18 Nov 2020 $1.51 $-0.01 -0.66% 1,247,980 $1.54 $1.57 $1.48
17 Nov 2020 $1.52 $0.09 6.29% 2,427,698 $1.43 $1.55 $1.41
16 Nov 2020 $1.43 $-0.04 -2.73% 199,389 $1.47 $1.48 $1.41
13 Nov 2020 $1.47 $0.21 16.73% 2,304,935 $1.24 $1.48 $1.22
12 Nov 2020 $1.26 $0.02 1.63% 537,503 $1.27 $1.27 $1.22
11 Nov 2020 $1.23 $0.05 4.26% 583,660 $1.19 $1.23 $1.17
10 Nov 2020 $1.18 $0.10 9.26% 1,269,493 $1.12 $1.19 $1.10
09 Nov 2020 $1.08 $-0.02 -1.81% 569,551 $1.11 $1.13 $1.07
06 Nov 2020 $1.11 $0.04 3.77% 710,890 $1.07 $1.12 $1.07
05 Nov 2020 $1.06 $-0.04 -3.64% 620,292 $1.09 $1.12 $1.06
04 Nov 2020 $1.10 $0.03 2.79% 701,314 $1.07 $1.12 $1.05
03 Nov 2020 $1.08 $0.03 2.88% 451,845 $1.03 $1.08 $1.03
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Oct 2020 Christine Bennett Buy 21 $24,768
28 Sep 2020 Matthew Quinn Buy 20 $20,964
19 Mar 2020 Christine Bennett Buy 22 $19,690
16 Mar 2020 Graham Hodges Buy 80 $86,400
16 Mar 2020 Graham Hodges Transfer 30 $31,500
16 Mar 2020 Graham Hodges Transfer 30 $31,500
13 Mar 2020 Matthew Quinn Buy 30 $32,340
12 Mar 2020 Matthew Quinn Buy 20 $26,900
11 Mar 2020 Linda Mellors Buy 158 $210,140
09 Mar 2020 Matthew Quinn Buy 6 $9,825
04 Mar 2020 Christine Bennett Buy 16 $29,370
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Graham Hodges Non-Executive Director,Non-Executive Chairman Aug 2017
Mr Matthew James Quinn Non-Executive Director Mar 2018
Professor Christine Constance Bennett Non-Executive Director Mar 2018
Ms Sylvia Falzon Non-Executive Director Sep 2014
Mr Bryan Dorman Non-Executive Director May 2007
Mr Ian Gregory Roberts Non-Executive Director May 2007
Dr Linda Jane Mellors Chief Executive Officer,Managing Director Aug 2019
Ms Rebecca Deane Deputy Company Secretary Jul 2020
Mr Martin John Bede General Counsel,Company Secretary Apr 2010
Rick Rostolis Chief Financial Officer
Rebecca Deane Deputy Company Secretary
Martin John Bede General Counsel,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Ashburn Pty Ltd 81,910,479 27.24%
Galabay Pty Ltd 81,910,479 27.24%
Hsbc Custody Nominees (Australia) Limited 28,622,874 9.52%
J P Morgan Nominees Australia Pty Limited 18,385,823 6.11%
Citicorp Nominees Pty Limited 15,150,565 5.04%
BNP Paribas Noms Pty Ltd 4,916,872 1.63%
Mr David Qian Lee 4,823,888 1.60%
BNP Paribas Nominees Pty Ltd 3,678,045 1.22%
Mr Ross James Johnston 2,800,001 0.93%
National Nominees Limited 2,530,242 0.84%
Mr Vincent Michael O'Sullivan 2,030,000 0.67%
BKI Investment Company Limited 1,807,428 0.60%
Jenny Lynn Properties Pty Ltd 1,464,866 0.49%
Bundarra Trading Company Pty Ltd 852,671 0.28%
Hsbc Custody Nominees (Australia) Limited I 850,000 0.28%
Ballian Investments Pty Ltd 787,934 0.26%
SEP Super Pty Ltd 748,830 0.25%
Australian Executor Trustees Limited 722,170 0.24%
Buttonwood Nominees Pty Ltd 575,590 0.19%
Netwealth Investments Limited 439,284 0.15%
Show more