Regis Healthcare Ltd (ASX: REG) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$592.54 million
P/E Ratio
222.22
Dividend Yield
2.02%
Shares Outstanding
300.78 million
Earnings per share
0.009
Dividend per share
0.02
Year To Date Return
5.29%
Earnings Yield
0.45%
Franking
50%
Regis Healthcare Limited (ASX: REG) Latest News
ASX aged care shares in focus after final results of Royal Commission released
Marc Sidarous | March 1, 2021 5:35pm
Regis Healthcare (ASX:REG) share price down despite paying a HY21 dividend
Tristan Harrison | February 24, 2021 12:33pm
Why Frontier Digital Ventures, JB Hi-Fi, Regis, & Tyro are dropping lower
James Mickleboro | January 20, 2021 12:22pm
Here’s why the Regis Healthcare (ASX:REG) share price is crashing 11% lower
James Mickleboro | January 20, 2021 10:07am
Why Afterpay, DEXUS, Integrated Research, & Regis Healthcare are dropping lower
James Mickleboro | December 30, 2020 1:01pm
ASX stock of the day: Japara Healthcare (ASX:JHC) share price soars 23%
Sebastian Bowen | November 20, 2020 3:40pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 11 Mar 2020 | $0.0402 | 50.00% | Interim | 30 Sep 2020 |
| 11 Sep 2019 | $0.0711 | 100.00% | Final | 26 Sep 2019 |
| 13 Mar 2019 | $0.0812 | 100.00% | Interim | 11 Apr 2019 |
| 11 Sep 2018 | $0.0865 | 100.00% | Final | 26 Sep 2018 |
| 13 Mar 2018 | $0.0928 | 100.00% | Interim | 11 Apr 2018 |
| 01 Sep 2017 | $0.1004 | 100.00% | Final | 18 Sep 2017 |
| 03 Mar 2017 | $0.1030 | 100.00% | Interim | 20 Mar 2017 |
| 02 Sep 2016 | $0.0594 | 100.00% | Final | 19 Sep 2016 |
| 03 Mar 2016 | $0.0940 | 100.00% | Interim | 21 Mar 2016 |
| 03 Sep 2015 | $0.1760 | 64.20% | 21 Sep 2015 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Regis Healthcare Ltd (ASX: REG)
Regis Healthcare Ltd provides residential care for the elderly in Australia, including respite, dementia-specific, and palliative care. The firm's facilities are primarily located in metropolitan areas and a majority of its rooms offered are single bedrooms. The majority of Regis' revenue comes from government funding due to the highly regulated environment for aged care facilities in Australia, though the firm also receives resident fees. The geographies that contribute thelargest proportion of revenue are Queensland and Victoria.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | $1.97 | $-0.03 | -1.50% | 247,525 | $2.00 | $2.04 | $1.96 |
| 02 Mar 2021 | $2.00 | $0.01 | 0.50% | 1,063,633 | $1.99 | $2.10 | $1.97 |
| 01 Mar 2021 | $1.99 | $0.02 | 1.02% | 346,152 | $1.95 | $2.04 | $1.95 |
| 26 Feb 2021 | $1.97 | $-0.08 | -3.90% | 611,429 | $1.97 | $2.04 | $1.97 |
| 25 Feb 2021 | $2.05 | $0.08 | 4.06% | 494,014 | $1.95 | $2.10 | $1.95 |
| 24 Feb 2021 | $1.97 | $0.03 | 1.55% | 223,808 | $1.94 | $1.97 | $1.89 |
| 23 Feb 2021 | $1.94 | $0.04 | 2.11% | 290,133 | $1.87 | $1.94 | $1.86 |
| 22 Feb 2021 | $1.90 | $0.04 | 2.16% | 145,798 | $1.85 | $1.90 | $1.85 |
| 19 Feb 2021 | $1.86 | $0.00 | 0.00% | 260,633 | $1.86 | $1.87 | $1.84 |
| 18 Feb 2021 | $1.86 | $0.00 | 0.00% | 340,867 | $1.94 | $1.95 | $1.85 |
| 17 Feb 2021 | $1.85 | $-0.01 | -0.54% | 1,028,540 | $1.86 | $1.90 | $1.84 |
| 16 Feb 2021 | $1.87 | $-0.11 | -5.57% | 385,528 | $1.97 | $1.97 | $1.86 |
| 15 Feb 2021 | $1.98 | $-0.02 | -1.00% | 222,353 | $2.04 | $2.05 | $1.91 |
| 12 Feb 2021 | $2.00 | $0.09 | 4.71% | 510,451 | $1.92 | $2.04 | $1.90 |
| 11 Feb 2021 | $1.91 | $0.06 | 3.24% | 350,499 | $1.86 | $1.92 | $1.85 |
| 10 Feb 2021 | $1.85 | $0.00 | 0.00% | 327,145 | $1.85 | $1.88 | $1.84 |
| 09 Feb 2021 | $1.85 | $0.00 | 0.00% | 181,054 | $1.85 | $1.87 | $1.85 |
| 08 Feb 2021 | $1.86 | $0.00 | 0.00% | 33,260 | $1.85 | $1.86 | $1.84 |
| 05 Feb 2021 | $1.85 | $-0.03 | -1.60% | 409,287 | $1.86 | $1.87 | $1.85 |
| 04 Feb 2021 | $1.88 | $0.08 | 4.44% | 317,630 | $1.81 | $1.88 | $1.81 |
| 03 Feb 2021 | $1.80 | $-0.02 | -1.10% | 74,439 | $1.81 | $1.84 | $1.80 |
| 02 Feb 2021 | $1.82 | $0.00 | 0.00% | 72,129 | $1.83 | $1.85 | $1.81 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Ashburn Pty Ltd | 81,910,479 | 27.24% |
| Galabay Pty Ltd | 81,910,479 | 27.24% |
| Hsbc Custody Nominees (Australia) Limited | 28,622,874 | 9.52% |
| J P Morgan Nominees Australia Pty Limited | 18,385,823 | 6.11% |
| Citicorp Nominees Pty Limited | 15,150,565 | 5.04% |
| BNP Paribas Noms Pty Ltd | 4,916,872 | 1.63% |
| Mr David Qian Lee | 4,823,888 | 1.60% |
| BNP Paribas Nominees Pty Ltd | 3,678,045 | 1.22% |
| Mr Ross James Johnston | 2,800,001 | 0.93% |
| National Nominees Limited | 2,530,242 | 0.84% |
| Mr Vincent Michael O'Sullivan | 2,030,000 | 0.67% |
| BKI Investment Company Limited | 1,807,428 | 0.60% |
| Jenny Lynn Properties Pty Ltd | 1,464,866 | 0.49% |
| Bundarra Trading Company Pty Ltd | 852,671 | 0.28% |
| Hsbc Custody Nominees (Australia) Limited I | 850,000 | 0.28% |
| Ballian Investments Pty Ltd | 787,934 | 0.26% |
| SEP Super Pty Ltd | 748,830 | 0.25% |
| Australian Executor Trustees Limited | 722,170 | 0.24% |
| Buttonwood Nominees Pty Ltd | 575,590 | 0.19% |
| Netwealth Investments Limited | 439,284 | 0.15% |