Regis Healthcare Ltd (ASX: REG) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$556.44 million
P/E Ratio
144.93
Dividend Yield
2.22%
Shares Outstanding
300.78 million
Earnings per share
0.013
Dividend per share
0.08
Year To Date Return
-24.79%
Earnings Yield
0.69%
Franking
50%
Regis Healthcare Limited (ASX: REG) Latest News
ASX stock of the day: Japara Healthcare (ASX:JHC) share price soars 23%
Sebastian Bowen | November 20, 2020 3:40pm
Why Kogan, Oil Search, Orica, & Soul Pattinson shares are dropping lower
James Mickleboro | November 20, 2020 1:36pm
Why Accent, Mesoblast, Redbubble, & Regis Healthcare shares are charging higher
James Mickleboro | November 20, 2020 1:19pm
Takeover battle for Regis (ASX:REG) share price triggers sector-wide upgrade
Brendon Lau | November 20, 2020 12:10pm
Here’s why the Regis (ASX:REG) share price has soared by 21% today
Eddy Sunarto | November 20, 2020 11:09am
Washington H. Soul Pattinson (ASX:SOL) launches Regis Healthcare (ASX:REG) takeover
James Mickleboro | November 19, 2020 5:36pm
Broker picks best ASX small cap stocks to buy from the reporting season
Brendon Lau | September 7, 2020 2:58pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 11 Mar 2020 | $0.0402 | 50.00% | Interim | 30 Sep 2020 |
| 11 Sep 2019 | $0.0711 | 100.00% | Final | 26 Sep 2019 |
| 13 Mar 2019 | $0.0812 | 100.00% | Interim | 11 Apr 2019 |
| 11 Sep 2018 | $0.0865 | 100.00% | Final | 26 Sep 2018 |
| 13 Mar 2018 | $0.0928 | 100.00% | Interim | 11 Apr 2018 |
| 01 Sep 2017 | $0.1004 | 100.00% | Final | 18 Sep 2017 |
| 03 Mar 2017 | $0.1030 | 100.00% | Interim | 20 Mar 2017 |
| 02 Sep 2016 | $0.0594 | 100.00% | Final | 19 Sep 2016 |
| 03 Mar 2016 | $0.0940 | 100.00% | Interim | 21 Mar 2016 |
| 03 Sep 2015 | $0.1760 | 64.20% | 21 Sep 2015 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Regis Healthcare Ltd (ASX: REG)
Regis Healthcare Ltd provides residential care for the elderly in Australia, including respite, dementia-specific, and palliative care. The firm's facilities are primarily located in metropolitan areas and a majority of its rooms offered are single bedrooms. The majority of Regis' revenue comes from government funding due to the highly regulated environment for aged care facilities in Australia, though the firm also receives resident fees. The geographies that contribute thelargest proportion of revenue are Queensland and Victoria.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Dec 2020 | $1.85 | $0.01 | 0.54% | 645,287 | $1.84 | $1.87 | $1.81 |
| 02 Dec 2020 | $1.84 | $0.03 | 1.66% | 723,317 | $1.81 | $1.85 | $1.79 |
| 01 Dec 2020 | $1.81 | $0.07 | 4.01% | 1,138,638 | $1.78 | $1.82 | $1.75 |
| 30 Nov 2020 | $1.75 | $-0.04 | -2.23% | 5,198,919 | $1.78 | $1.81 | $1.70 |
| 27 Nov 2020 | $1.79 | $-0.03 | -1.64% | 895,548 | $1.82 | $1.82 | $1.77 |
| 26 Nov 2020 | $1.83 | $0.05 | 2.82% | 938,670 | $1.82 | $1.86 | $1.81 |
| 25 Nov 2020 | $1.77 | $-0.08 | -4.32% | 1,404,486 | $1.85 | $1.86 | $1.76 |
| 24 Nov 2020 | $1.85 | $0.08 | 4.51% | 1,813,092 | $1.83 | $1.88 | $1.82 |
| 23 Nov 2020 | $1.78 | $-0.05 | -2.75% | 1,128,457 | $1.86 | $1.87 | $1.76 |
| 20 Nov 2020 | $1.82 | $0.35 | 23.73% | 2,493,869 | $1.75 | $1.84 | $1.75 |
| 19 Nov 2020 | $1.48 | $-0.03 | -1.99% | 673,453 | $1.51 | $1.52 | $1.45 |
| 18 Nov 2020 | $1.51 | $-0.01 | -0.66% | 1,247,980 | $1.54 | $1.57 | $1.48 |
| 17 Nov 2020 | $1.52 | $0.09 | 6.29% | 2,427,698 | $1.43 | $1.55 | $1.41 |
| 16 Nov 2020 | $1.43 | $-0.04 | -2.73% | 199,389 | $1.47 | $1.48 | $1.41 |
| 13 Nov 2020 | $1.47 | $0.21 | 16.73% | 2,304,935 | $1.24 | $1.48 | $1.22 |
| 12 Nov 2020 | $1.26 | $0.02 | 1.63% | 537,503 | $1.27 | $1.27 | $1.22 |
| 11 Nov 2020 | $1.23 | $0.05 | 4.26% | 583,660 | $1.19 | $1.23 | $1.17 |
| 10 Nov 2020 | $1.18 | $0.10 | 9.26% | 1,269,493 | $1.12 | $1.19 | $1.10 |
| 09 Nov 2020 | $1.08 | $-0.02 | -1.81% | 569,551 | $1.11 | $1.13 | $1.07 |
| 06 Nov 2020 | $1.11 | $0.04 | 3.77% | 710,890 | $1.07 | $1.12 | $1.07 |
| 05 Nov 2020 | $1.06 | $-0.04 | -3.64% | 620,292 | $1.09 | $1.12 | $1.06 |
| 04 Nov 2020 | $1.10 | $0.03 | 2.79% | 701,314 | $1.07 | $1.12 | $1.05 |
| 03 Nov 2020 | $1.08 | $0.03 | 2.88% | 451,845 | $1.03 | $1.08 | $1.03 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Ashburn Pty Ltd | 81,910,479 | 27.24% |
| Galabay Pty Ltd | 81,910,479 | 27.24% |
| Hsbc Custody Nominees (Australia) Limited | 28,622,874 | 9.52% |
| J P Morgan Nominees Australia Pty Limited | 18,385,823 | 6.11% |
| Citicorp Nominees Pty Limited | 15,150,565 | 5.04% |
| BNP Paribas Noms Pty Ltd | 4,916,872 | 1.63% |
| Mr David Qian Lee | 4,823,888 | 1.60% |
| BNP Paribas Nominees Pty Ltd | 3,678,045 | 1.22% |
| Mr Ross James Johnston | 2,800,001 | 0.93% |
| National Nominees Limited | 2,530,242 | 0.84% |
| Mr Vincent Michael O'Sullivan | 2,030,000 | 0.67% |
| BKI Investment Company Limited | 1,807,428 | 0.60% |
| Jenny Lynn Properties Pty Ltd | 1,464,866 | 0.49% |
| Bundarra Trading Company Pty Ltd | 852,671 | 0.28% |
| Hsbc Custody Nominees (Australia) Limited I | 850,000 | 0.28% |
| Ballian Investments Pty Ltd | 787,934 | 0.26% |
| SEP Super Pty Ltd | 748,830 | 0.25% |
| Australian Executor Trustees Limited | 722,170 | 0.24% |
| Buttonwood Nominees Pty Ltd | 575,590 | 0.19% |
| Netwealth Investments Limited | 439,284 | 0.15% |