Regis Healthcare Ltd (ASX: REG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Regis Healthcare Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.29 billion
P/E Ratio 116.28
Dividend Yield 3.20%
Shares Outstanding 301.03 million
Earnings per share -0.049
Dividend per share 0.13
Year To Date Return 34.24%
Earnings Yield 0.86%
Franking 50
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Regis Healthcare Ltd (ASX: REG)
    Latest News

    Share Fallers

    Here's why the Regis Healthcare (ASX:REG) share price is crashing 11% lower

    The Regis Healthcare Ltd (ASX:REG) share price has come under pressure on Wednesday after an update on its takeover approach...

    Read more »

    ASX share price on watch represented by surprised man with binoculars
    Share Market News

    Why the Summerset (ASX:SNZ) share price is in focus today

    The Summerset Group Holdings Ltd (ASX: SNZ) share price is one to watch after a record quarterly sales result for…

    Read more »

    Share Fallers

    Why Afterpay, DEXUS, Integrated Research, & Regis Healthcare are dropping lower

    Afterpay Ltd (ASX:APT) and Integrated Research Limited (ASX:IRI) shares are two of four dropping lower today...

    Read more »

    a woman
    Share Market News

    ASX 200 ends flat on Friday

    The S&P/ASX 200 Index (ASX:XJO) ended flat today. A highlight was the news of a partnership between Mesoblast Limited (ASX:MSB)…

    Read more »

    jump in asx share price represented by man jumping in the air in celebration
    Share Market News

    ASX stock of the day: Japara Healthcare (ASX:JHC) share price soars 23%

    Japara Healthcare Ltd (ASX: JHC) shares have rocketed more than 20% today. Here's why the aged care sector is in…

    Read more »

    Share Fallers

    Why Kogan, Oil Search, Orica, & Soul Pattinson shares are dropping lower

    Kogan.com Ltd (ASX:KGN) and Oil Search Limited (ASX:OSH) shares are two of four that are dropping notably lower on Friday...

    Read more »

    Share Gainers

    Why Accent, Mesoblast, Redbubble, & Regis Healthcare shares are charging higher

    Mesoblast limited (ASX:MSB) and Regis Healthcare Ltd (ASX:REG) shares are two of four charging notably higher on Friday. Here's why...

    Read more »

    Transurban share price ASX shares upgrade to buy asx 200 share price upgrade to buy represented by hand drawing line under the word upgrade
    Mergers & Acquisitions

    Takeover battle for Regis (ASX:REG) share price triggers sector-wide upgrade

    The takeover bid of the Regis Healthcare Ltd (ASX: REG) share price triggered a re-rating with JP Morgan upgrading the…

    Read more »

    Mergers & Acquisitions

    Washington H. Soul Pattinson (ASX:SOL) launches Regis Healthcare (ASX:REG) takeover

    Washington H. Soul Pattinson and Co. Ltd (ASX: SOL) has made an approach to takeover Regis Healthcare Ltd (ASX:REG)...

    Read more »

    ASX Small Caps
    Share Market News

    Broker picks best ASX small cap stocks to buy from the reporting season

    ASX small caps have delivered better FY20 results than their bigger counterparts, but which of these emerging stocks can keep…

    Read more »

    Share Market News

    Regis share price drops on poor FY20 results

    The Regis share price is falling today after the healthcare company announced a profit loss in FY20 results. Here's what…

    Read more »

    a woman
    Share Market News

    Why Jumbo, Monash IVF, Regis Healthcare, & Ramelius are dropping lower

    Jumbo Interactive Ltd (ASX:JIN) and Regis Healthcare Ltd (ASX:REG) shares are two of four dropping notably lower on the ASX…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    14 Mar 2024 $0.0628 50.00% Interim 11 Apr 2024
    12 Sep 2023 $0.0748 50.00% Final 27 Sep 2023
    16 Mar 2023 $0.0200 50.00% Interim 14 Apr 2023
    15 Sep 2022 $0.0232 50.00% Final 30 Sep 2022
    10 Mar 2022 $0.0352 50.00% Interim 08 Apr 2022
    15 Sep 2021 $0.0463 50.11% Final 30 Sep 2021
    10 Mar 2021 $0.0200 50.00% Interim 08 Apr 2021
    11 Mar 2020 $0.0402 50.00% Interim 30 Sep 2020
    11 Sep 2019 $0.0711 100.00% Final 26 Sep 2019
    13 Mar 2019 $0.0812 100.00% Interim 11 Apr 2019
    11 Sep 2018 $0.0865 100.00% Final 26 Sep 2018
    13 Mar 2018 $0.0928 100.00% Interim 11 Apr 2018
    01 Sep 2017 $0.0000 100.00% Final 18 Sep 2017
    03 Mar 2017 $0.1030 100.00% Interim 20 Mar 2017
    02 Sep 2016 $0.0594 100.00% Final 19 Sep 2016
    03 Mar 2016 $0.0940 100.00% Interim 21 Mar 2016
    03 Mar 2004 $0.0700 100.00% Interim 24 Mar 2004

    REG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Regis Healthcare Ltd

    Regis Healthcare Ltd provides residential care for the elderly in Australia, including respite, dementia-specific, and palliative care. The Company's principal activity is the provision of residential aged care services The firm's facilities are primarily located in metropolitan areas and a majority of its rooms offered are single bedrooms. The majority of Regis' revenue comes from government funding due to the highly regulated environment for aged care facilities in Australia, though the firm also receives resident fees.

    REG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    19 Jul 2024 $4.30 $0.02 0.47% 236,199 $4.23 $4.30 $4.20
    18 Jul 2024 $4.28 $-0.05 -1.15% 622,765 $4.35 $4.37 $4.28
    17 Jul 2024 $4.33 $0.03 0.70% 323,664 $4.29 $4.35 $4.29
    16 Jul 2024 $4.30 $-0.04 -0.92% 356,051 $4.36 $4.41 $4.28
    15 Jul 2024 $4.34 $-0.05 -1.14% 177,464 $4.40 $4.42 $4.32
    12 Jul 2024 $4.39 $-0.01 -0.23% 145,437 $4.41 $4.44 $4.38
    11 Jul 2024 $4.40 $0.09 2.09% 284,387 $4.35 $4.45 $4.34
    10 Jul 2024 $4.31 $0.03 0.70% 405,787 $4.29 $4.35 $4.22
    09 Jul 2024 $4.28 $0.07 1.66% 386,272 $4.22 $4.34 $4.20
    08 Jul 2024 $4.21 $0.00 0.00% 374,401 $4.21 $4.26 $4.19
    05 Jul 2024 $4.21 $-0.08 -1.86% 438,622 $4.27 $4.31 $4.21
    04 Jul 2024 $4.29 $0.05 1.18% 314,159 $4.26 $4.29 $4.18
    03 Jul 2024 $4.24 $-0.07 -1.62% 306,754 $4.28 $4.32 $4.20
    02 Jul 2024 $4.31 $0.09 2.13% 248,282 $4.22 $4.31 $4.16
    01 Jul 2024 $4.22 $-0.14 -3.21% 397,022 $4.36 $4.36 $4.21
    28 Jun 2024 $4.36 $-0.03 -0.68% 600,122 $4.38 $4.43 $4.30
    27 Jun 2024 $4.39 $0.08 1.86% 667,088 $4.28 $4.39 $4.27
    26 Jun 2024 $4.31 $-0.08 -1.82% 715,370 $4.39 $4.39 $4.27
    25 Jun 2024 $4.39 $0.10 2.33% 768,969 $4.33 $4.41 $4.30
    24 Jun 2024 $4.29 $-0.14 -3.16% 651,149 $4.44 $4.44 $4.26

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 May 2024 Bryan Dorman Sell 17,500,000 $68,250,000
    Off-market trade.
    28 May 2024 Sally Freeman Buy 52,462 $207,541
    On-market trade.
    06 Mar 2024 Jodie Leonard Buy 5,400 $19,980
    On-market trade.
    06 Mar 2024 Jodie Leonard Buy 8,105 $29,988
    On-market trade.
    20 Dec 2023 Linda Mellors Issued 333,838 $1,074,958
    Issue of securities. 869,139 Rights
    16 Oct 2023 Linda Mellors Buy 39,889 $100,520
    On-market trade. 535,301 Rights
    21 Sep 2023 Linda Mellors Exercise 42,163 $113,418
    Conversion of securities. 495,412 Rights
    21 Sep 2023 Linda Mellors Issued 42,163 $113,418
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Graham Hodges Non-Executive DirectorNon-Executive Chairman Aug 2017
    Mr Hodges has international experience in the financial services industry with a career spanning more than 40 years. He commenced his career in Commonwealth Treasury, Canberra, where he worked for 10 years before being seconded to the International Monetary Fund in Washington for several years. Graham built an executive career at the Australian and New Zealand Banking Group Limited and was formerly the Deputy Chief Executive Officer, ANZ Banking Group Ltd. He is member of Risk & Compliance Committee.
    Professor Christine Constance Bennett Non-Executive Director Mar 2018
    Professor Bennett has over 30 years of health industry experience in clinical care and governance, strategic planning, executive management, teaching and research. Christine is also Convenor of the Champions of Change Coalition Health Group. Christine was awarded the title of Emeritus Professor at the University of Notre Dame Australia following her contributions as Deputy Vice Chancellor Enterprise & Partnerships and Dean of Medicine, Sydney for more than 10 years. She is Chair of the Clinical Governance and Care Committee, Member of the Risk and Compliance Committee as well as Property Committee.
    Mr Bryan Dorman Non-Executive Director May 2007
    Mr Dorman has experience working in and growing enterprises across range of industry sectors, including residential aged care, manufacturing, property development, asset investment and business services. Bryan was a Partner in Melbourne accounting firm Rees Partners from 1977 until 2000. He is Member of the Risk and Compliance Committee and Clinical Governance and Care Committee.
    Mr Ian Gregory Roberts Non-Executive Director May 2007
    Mr Roberts has over 30 years of experience in the real estate sector including in excess of 20 years in residential aged care. Prior to co-leading the Regis journey, Ian was involved in property development (sub-divisional and commercial) in South East Queensland. As a founding shareholder and Director of Regis (Executive Director prior to 2008), Ian headed up Property with oversight of the development and implementation of the strategy that saw the business grow to more than 4,500 beds nationally. He is Chair of Property Committee.
    Ms Jodie Lee Leonard Non-Executive Director Nov 2023
    Mr Leonard is currently a non-executive director at ASX-listed Pacific Smiles Group Ltd (ASX:PSQ) and XPON Technologies Group Ltd (ASX:XPN) and in both cases chairs their Nomination and Remuneration Committees. Jodie is also a non-executive director of Barwon Region Water Corporation, a water utility company in Geelong, Victoria.
    Dr Linda Jane Mellors Chief Executive OfficerManaging Director Aug 2019
    Dr Mellors has over 20 years of executive experience in health and aged care. Prior to joining Regis, Linda held a range of roles in hospital and health systems predominantly in Victoria, as well as a national aged care service. Linda was also the Co-Chair of the Victorian Metropolitan Hospital Chief Executive group.
    Ms Sally Margaret Freeman Non-Executive Director Jan 2022
    Ms Freeman Chairs Regis Audit, Risk and Compliance Committee. She has experience in governance, risk and audit, with a career spanning over 30 years, culminating in being the Partner in Charge of KPMG Australia's Risk Consulting practice and representing that practice on the international Board. She is Member of the Clinical Governance and Care Committee.
    Mr Malcolm Peter Ross Company SecretaryGeneral Counsel Nov 2021
    -
    Rick Rostolis Chief Financial Officer
    -
    Imtiaz Bhayat Chief Information Officer
    -
    Carolyn Noumertzis Chief People Officer
    -
    Malcolm Peter Ross Company SecretaryGeneral Counsel
    -
    Melissa McDonald Executive General Manager - Clinical and Care Practice
    -
    Michael Horwood Executive General Manager - Property
    -
    Filomena Ciavarella Executive General Manager - Strategy Quality and Improvement
    -
    Gregg Funston Executive General Manager Operations
    -
    James Theofanis Executive General Manager Operations
    -
    Michelle Martella Executive General Manager Support Services
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Ashburn Pty Ltd 81,910,479 27.22%
    Galabay Pty Ltd 81,910,479 27.22%
    Citicorp Nominees Pty Limited 32,457,153 10.79%
    National Nominees Limited 26,166,710 8.70%
    Buttonwood Nominees Pty Ltd 13,821,392 4.59%
    J P Morgan Nominees Australia Pty Limited 12,853,545 4.27%
    Mandala Holdings Pty Ltd 3,786,200 1.26%
    HSBC Custody Nominees (Australia) Limited 3,707,979 1.23%
    Bnp Paribas Noms Pty Ltd 2,815,335 0.94%
    Mr Vincent Michael O'Sullivan 1,811,300 0.60%
    Bki Investment Company Limited 1,807,428 0.60%
    Netwealth Investments Limited 1,707,139 0.57%
    UBS Nominees Pty Ltd 1,654,330 0.55%
    Mr Ross James Johnston 1,350,000 0.45%
    Mrs Julia Michelle Manken & Mr Mike Darren Manken & Miss Jessica Kelly Manken 1,335,000 0.44%
    Ballian Investments Pty Ltd 787,934 0.26%
    Canto Holdings Pty Ltd 785,548 0.26%
    Netwealth Investments Limited i 700,857 0.23%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 667,638 0.22%
    Bertalli Family Foundation Pty Ltd 600,000 0.20%
    Culloden Investments Pty Ltd 600,000 0.20%
    Neweconomy Com Au Nominees Pty Limited 535,792 0.18%

    Profile

    since

    Note