Regis Healthcare Ltd (ASX: REG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Regis Healthcare Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.02 billion
P/E Ratio 133.53
Dividend Yield 2.20%
Shares Outstanding 301.25 million
Earnings per share 0.050
Dividend per share 0.16
Year To Date Return 12.85%
Earnings Yield 0.75%
Franking 59.9505562423
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Regis Healthcare Ltd (ASX: REG)
    Latest News

    Three people in a corporate office pour over a tablet, ready to invest.
    Share Market News

    3 ASX All Ords directors buying up their company shares recently

    Should investors back these businesses if their leaders are?

    Read more »

    Three healthcare workers standing together and smiling.
    Earnings Results

    Here are 3 ASX healthcare share results you might have missed

    Regis Healthcare, EBOS and Neuren Pharmaceuticals are three ASX healthcare shares that just posted results. Here is what you need…

    Read more »

    Two mature-age people, a man and a woman, jump in unison with their arms and legs outstretched on a sunny beach.
    52-Week Highs

    Guess which 2 ASX All Ordinaries shares smashed 52-week highs amid today's carnage

    Here's what drove these shares to outperform on Tuesday.

    Read more »

    A man holds his hand out and yells for a train to wait for him on a train platform with the train in the background.
    Dividend Investing

    Want the dividends from these 5 ASX shares? You'd better be quick!

    These companies will go ex-div tomorrow.

    Read more »

    share price gaining
    Share Gainers

    Why Aussie Broadband, Dubber, Regis Healthcare, & Webjet are storming higher

    These ASX shares are having a good day...

    Read more »

    jump in asx share price represented by man leaping up from one wooden pillar to the next
    Earnings Results

    Regis Healthcare (ASX:REG) share price leaps on return to profit

    The ASX healthcare share reported its FY21 results this morning.

    Read more »

    white arrow dropping down representing the 10 most shorted shares on the ASX
    Share Fallers

    Why ELMO, Flight Centre, Northern Star, & Regis shares are dropping

    These ASX shares have started the week in the red...

    Read more »

    share price plummeting down
    Share Market News

    Regis Healthcare (ASX:REG) share price dives 8% on potential $40m underpayment

    The company is hoping a quick remedy to its potential breach.

    Read more »

    Broker Notes

    Top brokers just upgraded these ASX shares to "buy"

    The market hit a new record high on the first trading day of the week and two ASX shares are…

    Read more »

    asx share price swing represented by old lady on swing
    Healthcare Shares

    ASX aged care shares boosted after 2021 Federal Budget

    ASX shares in the aged sector, like Estia Health Ltd (ASX: EHE), received a boost today after a big cash…

    Read more »

    Growth Shares

    11 top ASX shares that WAM thinks will make great buys

    Fund manager Wilson Asset Management has revealed a number of ASX shares that it thinks will make good returns for…

    Read more »

    Share Market News

    ASX aged care shares in focus after final results of Royal Commission released

    Estia Health Ltd (ASX: EHE), Japara Healthcare Ltd (ASX: JHC), and Regis Healthcare Ltd (ASX: REG) share prices are mixed…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    13 Mar 2025 $0.0809 59.95% Interim 10 Apr 2025
    10 Sep 2024 $0.0664 50.00% Final 25 Sep 2024
    14 Mar 2024 $0.0628 50.00% Interim 11 Apr 2024
    12 Sep 2023 $0.0748 50.00% Final 27 Sep 2023
    16 Mar 2023 $0.0200 50.00% Interim 14 Apr 2023
    15 Sep 2022 $0.0232 50.00% Final 30 Sep 2022
    10 Mar 2022 $0.0352 50.00% Interim 08 Apr 2022
    15 Sep 2021 $0.0463 50.11% Final 30 Sep 2021
    10 Mar 2021 $0.0200 50.00% Interim 08 Apr 2021
    11 Mar 2020 $0.0402 50.00% Interim 30 Sep 2020
    11 Sep 2019 $0.0711 100.00% Final 26 Sep 2019
    13 Mar 2019 $0.0812 100.00% Interim 11 Apr 2019
    11 Sep 2018 $0.0865 100.00% Final 26 Sep 2018
    13 Mar 2018 $0.0928 100.00% Interim 11 Apr 2018
    01 Sep 2017 $0.0000 100.00% Final 18 Sep 2017
    03 Mar 2017 $0.1030 100.00% Interim 20 Mar 2017
    02 Sep 2016 $0.0594 100.00% Final 19 Sep 2016
    03 Mar 2016 $0.0940 100.00% Interim 21 Mar 2016
    03 Mar 2004 $0.0700 100.00% Interim 24 Mar 2004

    REG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Regis Healthcare Ltd

    Regis Healthcare is an Australian residential aged care operator providing accommodation and care for individuals who require high levels of support due to health or mobility issues. Residents are typically over 85 years old and are typified by dementia, palliative care, incontinence, and falls risk. Regis also operates smaller retirement village and home care businesses.

    REG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Apr 2025 $6.69 $0.08 1.21% 269,645 $6.40 $6.73 $6.36
    16 Apr 2025 $6.61 $-0.12 -1.78% 441,814 $6.63 $6.76 $6.47
    15 Apr 2025 $6.73 $0.06 0.90% 338,425 $6.70 $6.78 $6.65
    14 Apr 2025 $6.67 $0.11 1.68% 248,515 $6.60 $6.71 $6.49
    11 Apr 2025 $6.56 $-0.10 -1.50% 592,489 $6.66 $6.66 $6.44
    10 Apr 2025 $6.66 $0.29 4.55% 527,582 $6.80 $6.82 $6.66
    09 Apr 2025 $6.37 $-0.13 -2.00% 827,919 $6.50 $6.73 $6.35
    08 Apr 2025 $6.50 $0.11 1.72% 352,695 $6.55 $6.59 $6.42
    07 Apr 2025 $6.39 $-0.16 -2.44% 804,171 $6.50 $6.51 $6.22
    04 Apr 2025 $6.55 $-0.21 -3.11% 781,113 $6.60 $6.74 $6.53
    03 Apr 2025 $6.76 $-0.01 -0.15% 360,117 $6.80 $6.80 $6.58
    02 Apr 2025 $6.77 $0.10 1.50% 324,475 $6.79 $6.81 $6.71
    01 Apr 2025 $6.67 $-0.09 -1.33% 605,117 $6.77 $6.77 $6.61
    31 Mar 2025 $6.76 $-0.12 -1.74% 574,520 $6.82 $6.87 $6.69
    28 Mar 2025 $6.88 $0.11 1.62% 338,771 $6.69 $6.90 $6.68
    27 Mar 2025 $6.77 $0.09 1.35% 548,898 $6.68 $6.79 $6.62
    26 Mar 2025 $6.68 $0.11 1.67% 345,155 $6.63 $6.70 $6.59
    25 Mar 2025 $6.57 $-0.01 -0.15% 822,375 $6.56 $6.70 $6.53
    24 Mar 2025 $6.58 $-0.14 -2.08% 522,426 $6.69 $6.71 $6.54
    21 Mar 2025 $6.72 $0.16 2.44% 1,244,245 $6.47 $6.73 $6.46
    20 Mar 2025 $6.56 $0.15 2.34% 515,570 $6.44 $6.56 $6.40

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 Dec 2024 Linda Mellors Issued 166,495 $1,030,604
    Issue of securities. 942,873 - Rights
    13 Nov 2024 Jodie Leonard Buy 4,590 $29,972
    On-market trade.
    13 Nov 2024 Jodie Leonard Buy 3,100 $20,243
    On-market trade.
    27 Sep 2024 Linda Mellors Issued 18,163 $112,973
    Issue of securities. 776,378 Rights (unquoted)
    27 Sep 2024 Linda Mellors Cancelled 39,889 $245,565
    Cancellation of securities. Cessation of performance rights, 758,215 Rights
    20 Sep 2024 Linda Mellors Issued 71,035 $421,237
    Conversion of securities.
    20 Sep 2024 Linda Mellors Exercise 71,035 $421,237
    Conversion of securities. 798,104 Rights
    30 May 2024 Bryan Dorman Sell 17,500,000 $68,250,000
    Off-market trade.
    28 May 2024 Sally Freeman Buy 52,462 $207,541
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Graham Hodges Non-Executive DirectorNon-Executive Chairman Aug 2017
    Mr Hodges has international experience in the financial services industry with a career spanning more than 40 years. He commenced his career in Commonwealth Treasury, Canberra, where he worked for 10 years before being seconded to the International Monetary Fund in Washington for several years. Graham built an executive career at the Australian and New Zealand Banking Group Limited and was formerly the Deputy Chief Executive Officer, ANZ Banking Group Ltd. He is member of Risk and Compliance Committee.
    Professor Christine Constance Bennett Non-Executive Director Mar 2018
    Professor Bennett has over 30 years of health industry experience in clinical care and governance, strategic planning, executive management, teaching and research. Christine is also Convenor of the Champions of Change Coalition Health Group for gender equality. From 2008 to 2010, Christine was Chair of the National Health and Hospitals Reform Commission to provide advice on a long-term reform plan for the future of the Australian health and aged care system. She is Chairman of the Clinical Governance and Care Committee, Member of the Risk and Compliance Committee and Property Committee.
    Mr Ian Gregory Roberts Non-Executive Director May 2007
    Mr Roberts has over 35 years of experience in the real estate sector including more than 25 years in residential aged care. Prior to co-leading the Regis journey, Ian was involved in property development (sub-divisional and commercial) in South-East Queensland. Ian is currently a Non-Executive Director of several property and property services enterprises. He is Chairman of Property Committee.
    Ms Jodie Lee Leonard Non-Executive Director Nov 2023
    Ms Leonard career spans over 30 years in ASX, NYSE and FTSE-listed companies and includes senior positions at General Electric, the Nine Network, British Airways and Telstra, having worked across Australia, the USA, UK, Asia and Europe. Jodie has experience in a range of industries including banking and financial services, superannuation, healthcare, technology, consumer goods, media and entertainment, and travel and tourism. She is member of Property Committee.
    Dr Linda Jane Mellors Chief Executive OfficerManaging Director Aug 2019
    Dr Mellors has over 20 years of executive experience in health and aged care. Prior to joining Regis, Linda held a range of roles in hospital and health systems predominantly in Victoria, as well as a national aged care service. Linda was Chief Executive Health Services and Chief Operating Officer of the business at Mercy Health and the Co-Chair of the Victorian Metropolitan Hospital Chief Executive group. Linda is currently a Board Director of Mackillop Family Services and Director of the Australian Aged & Community Care Providers Association (AACPA).
    Ms Sally Margaret Freeman Non-Executive Director Jan 2022
    Ms Freeman Chairs the Audit, Risk and Compliance Committee. She is Member of the Clinical Governance and Care Committee. She has experience in governance, risk and audit, with a career spanning over 30 years, ending in being the Partner in Charge of KPMG Australia's Risk Consulting practice and representing that practice on the international Board. She is Member of the Clinical Governance and Care Committee.
    Mr Malcolm Peter Ross Company SecretaryGeneral Counsel Nov 2021
    -
    Rick Rostolis Chief Financial Officer
    -
    Imtiaz Bhayat Chief Information Officer
    -
    Malcolm Peter Ross Company SecretaryGeneral Counsel
    -
    Melissa McDonald Executive General Manager - Clinical and Care Practice
    -
    James Theofanis Executive General Manager - Operations VIC/SA/TAS/WA
    -
    Georgia Willis Executive General Manager - Property
    -
    Filomena Ciavarella Executive General Manager - Strategy Quality and Improvement
    -
    Michelle Martella Executive General Manager - Support Services
    -
    Gregg Funston Executive General Manager Operations QLD/NSW/NT
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Galabay Pty Ltd Acn 010 849 153 81,910,479 27.21%
    Ashburn Pty Ltd Acn 005 883 438 64,410,479 21.40%
    Citicorp Nominees Pty Limited 55,801,390 18.54%
    HSBC Custody Nominees (Australia) Limited 20,502,132 6.81%
    J P Morgan Nominees Australia Pty Limited 18,963,519 6.30%
    Buttonwood Nominees Pty Ltd 10,765,606 3.58%
    National Nominees Limited 5,030,324 1.67%
    BNP Paribas Noms Pty Ltd 3,729,341 1.24%
    A10 Investments Pty Ltd 3,210,000 1.07%
    Ubs Nominees Pty Ltd 2,432,989 0.81%
    BKI Investment Company Limited 1,807,428 0.60%
    Mr Vincent Michael O'Sullivan 1,606,000 0.53%
    Neweconomy Com Au Nominees Pty Limited 1,433,457 0.48%
    BNP Paribas Noms Pty Ltd i 1,300,830 0.43%
    BNP Paribas Nominees Pty Ltd 1,221,696 0.41%
    Mr Ross James Johnston 1,050,000 0.35%
    BNP Paribas Nominees Pty Ltd ii 1,030,726 0.34%
    Bertalli Family Foundation Pty Ltd 600,000 0.20%
    Culloden Investments Pty Ltd 600,000 0.20%
    Netwealth Investments Limited 479,337 0.16%
    Citicorp Nominees Pty Limited ii 383,040 0.13%

    Profile

    since

    Note