Qantas Airways Ltd (ASX: QAN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Qantas Airways Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $13.62 billion
P/E Ratio 12.00
Dividend Yield 0.00%
Shares Outstanding 1.51 billion
Earnings per share 0.751
Dividend per share 0.26
Year To Date Return 67.78%
Earnings Yield 8.34%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Qantas Airways Ltd (ASX: QAN)
    Latest News

    A beautiful ocean vista is shown with a woman whose back is to the camera holding her arms up in triumph as she stands at the top of a rock feeling thrilled that ASX 200 shares are reaching multi-year high prices today
    Record Highs

    17 ASX 200 shares that smashed new record highs on Tuesday

    Do you own any of these lucky stocks?

    Read more »

    A diverse group of people form a circle at a park and raise their arms together.
    Share Market News

    Here are the top 10 ASX 200 shares today

    ASX investors ended the trading week on a high note this Friday...

    Read more »

    A woman reaches her arms to the sky as a plane flies overhead at sunset.
    Travel Shares

    Why this fund manager still thinks Qantas shares are a cheap buy

    One expert still has a lot of belief in Qantas shares.

    Read more »

    Man sitting in a plane looking through a window and working on a laptop.
    Travel Shares

    How Qantas shares are targeting growth amid the Virgin-Qatar deal

    Here’s what to expect next.

    Read more »

    A woman stands on a runway with her arms outstretched in excitement as a plane takes off behind her representing the rising Qantas share price today
    Travel Shares

    Why this fundie says Qantas shares are 'very well placed'

    The airline is above the clouds of the ASX.

    Read more »

    A little boy runs around the playground lifting a toy aeroplane in the air above his head.
    Travel Shares

    Up 56% in 2024, should I buy Qantas shares in November?

    After flying higher in 2024 are Qantas shares still a good buy?

    Read more »

    Cubes with tax written on them on top of Australian dollar notes.
    Tax

    How much tax do your ASX shares pay? Why it might matter

    Taxes. One of the two unavoidables in life.

    Read more »

    Man drawing an upward line on a bar graph symbolising a rising share price.
    Share Gainers

    Why Pointsbet, Qantas, Serko, and Yandal shares are pushing higher today

    These shares are avoiding the market selloff today. But why?

    Read more »

    A cloud with a blue arrow pointing upwards through its middle symbolising a rising asx share price
    52-Week Highs

    7 ASX 200 shares smashing new highs on Tuesday

    Here's why these companies are hitting new 52-week highs on Tuesday.

    Read more »

    Woman on a tablet waiting in for her flight in an airport and looking through a window.
    Travel Shares

    Is now the time to cash in some gains on Qantas shares?

    After a stellar year of gains, are Qantas shares flying into headwinds?

    Read more »

    A coal miner wearing a red hard hat holds a piece of coal up and gives the thumbs up sign in his other hand
    Broker Notes

    3 market-dominating ASX 200 shares just upgraded by top brokers

    Leading brokers just upped their forecasts for these three ASX 200 shares.

    Read more »

    A female broker in a red jacket whispers in the ear of a man who has a surprised look on his face as she explains which two ASX 200 shares should do well in today's volatile climate
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Here's why brokers believe that now could be the time to snap up these stocks.

    Read more »

    Frequently Asked Questions

    The airline was originally registered as Queensland and Northern Territory Aerial Services Limited.

    Qantas has a sporadic history of dividend payments. After paying a fully franked interim dividend in April 2009, the airline ceased the payments until resuming twice-yearly dividend payments from October 2016 to September 2019.

    In June 2020, the company cancelled its dividend distribution amid operating challenges due to the COVID-19 pandemic. It has not resumed its dividends scheme since then.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    02 Sep 2019 $0.1300 100.00% Final 23 Sep 2019
    04 Mar 2019 $0.1200 100.00% Interim 28 Mar 2019
    05 Sep 2018 $0.1000 100.00% Final 10 Oct 2018
    07 Mar 2018 $0.0700 0.00% Interim 12 Apr 2018
    08 Sep 2017 $0.0000 0.00% Final 13 Oct 2017
    07 Mar 2017 $0.0700 50.00% Interim 10 Apr 2017
    07 Sep 2016 $0.0700 100.00% Final 12 Oct 2016
    02 Mar 2009 $0.0600 100.00% Interim 08 Apr 2009
    28 Aug 2008 $0.1700 100.00% Final 01 Oct 2008
    31 Aug 2006 $0.1100 100.00% Final 04 Oct 2006
    02 Mar 2006 $0.1100 100.00% Interim 05 Apr 2006
    25 Aug 2005 $0.1000 100.00% Final 28 Sep 2005
    03 Mar 2004 $0.0800 100.00% Interim 07 Apr 2004

    QAN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Qantas Airways Ltd

    Qantas Airways Limited (ASX: QAN) was founded in outback Queensland in 1920 and is the world’s third oldest airline. Now Australia's flagship domestic and international airline, it began international passenger flights in May 1935 and is widely regarded as one of the world’s best long-distance carriers with a reputation for safety, operational reliability, engineering and maintenance, and customer service.

    The Qantas Group's core business is the transportation of customers using two complementary airline brands -- Qantas and Jetstar -- operating regional, domestic and international services. 

    QAN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    12 Dec 2024 $9.00 $0.12 1.35% 4,599,579 $8.93 $9.00 $8.85
    11 Dec 2024 $8.88 $-0.13 -1.44% 4,300,409 $9.09 $9.09 $8.83
    10 Dec 2024 $9.01 $-0.02 -0.22% 3,806,122 $9.00 $9.04 $8.92
    09 Dec 2024 $9.03 $0.00 0.00% 3,035,552 $9.02 $9.07 $8.94
    06 Dec 2024 $9.03 $0.16 1.80% 5,736,661 $8.87 $9.04 $8.84
    05 Dec 2024 $8.87 $-0.01 -0.11% 3,577,653 $9.00 $9.03 $8.85
    04 Dec 2024 $8.88 $-0.18 -1.99% 5,518,252 $9.02 $9.14 $8.88
    03 Dec 2024 $9.06 $0.24 2.72% 9,069,348 $8.93 $9.09 $8.85
    02 Dec 2024 $8.82 $0.05 0.57% 3,469,262 $8.84 $8.86 $8.75
    29 Nov 2024 $8.77 $-0.01 -0.11% 4,146,016 $8.75 $8.84 $8.74
    28 Nov 2024 $8.78 $-0.02 -0.23% 6,051,359 $8.84 $8.86 $8.72
    27 Nov 2024 $8.80 $-0.14 -1.57% 6,797,355 $8.97 $8.97 $8.77
    26 Nov 2024 $8.94 $0.08 0.90% 8,839,423 $8.93 $9.05 $8.90
    25 Nov 2024 $8.86 $-0.08 -0.89% 11,675,474 $8.95 $8.95 $8.81
    22 Nov 2024 $8.94 $-0.01 -0.11% 7,932,629 $8.96 $8.99 $8.87
    21 Nov 2024 $8.95 $0.13 1.47% 7,838,791 $8.90 $8.95 $8.79
    20 Nov 2024 $8.82 $-0.15 -1.67% 8,881,196 $8.94 $8.98 $8.78
    19 Nov 2024 $8.97 $0.07 0.79% 7,065,926 $8.96 $9.05 $8.92
    18 Nov 2024 $8.90 $0.01 0.11% 7,333,314 $8.84 $8.90 $8.74
    15 Nov 2024 $8.89 $0.31 3.61% 9,607,710 $8.65 $8.89 $8.58
    14 Nov 2024 $8.58 $-0.02 -0.23% 5,106,015 $8.61 $8.64 $8.53
    13 Nov 2024 $8.60 $0.10 1.18% 5,927,257 $8.46 $8.60 $8.46
    12 Nov 2024 $8.50 $-0.03 -0.35% 7,471,389 $8.52 $8.54 $8.39

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    04 Oct 2024 Nora Scheinkestel Buy 2,134 $14,820
    On-market trade.
    24 Sep 2024 Nora Scheinkestel Buy 1,625 $11,862
    On-market trade.
    20 Sep 2024 John Mullen Buy 70,000 $512,001
    On-market trade.
    06 Sep 2024 Belinda Hutchinson Issued 4,871 $32,813
    Directors' share plan. cash equivalent using the volume weighted
    average price of QAN Shares
    06 Sep 2024 John Mullen Issued 12,859 $86,619
    Directors' share plan. cash equivalent using the volume weighted
    average price of QAN Shares, 12,859 Rights
    06 Sep 2024 James Sampson Issued 1,662 $11,200
    As advised by the company. cash equivalent using the volume weighted
    average price of QAN Shares, 1,662 Right
    06 Sep 2024 Heather Smith Issued 8,629 $58,125
    Directors' share plan. cash equivalent using the volume weighted
    average price of QAN Shares, 8,629 Rights
    06 Sep 2024 Vanessa Hudson Issued 179,108 $1,207,187
    Conversion of securities.
    06 Sep 2024 Vanessa Hudson Exercise 208,000 $1,401,920
    Conversion of securities. 558,500 Rights, As per announecment on 12-09-2024
    06 Sep 2024 Vanessa Hudson Buy 76,269 $513,732
    On-market trade.
    02 Sep 2024 Nora Scheinkestel Buy 47,000 $321,461
    On-market trade.
    08 Aug 2024 Vanessa Hudson Issued 29,711 $179,088
    On-market trade.
    18 Apr 2024 Heather Smith Buy 10,000 $57,299
    On-market trade.
    26 Feb 2024 Belinda Hutchinson Exercise 6,979 $36,221
    Conversion of securities.
    26 Feb 2024 Belinda Hutchinson Buy 6,979 $36,221
    Conversion of securities.
    26 Feb 2024 Richard Goyder Buy 15,192 $78,846
    Conversion of securities.
    26 Feb 2024 Richard Goyder Exercise 15,192 $78,846
    Conversion of securities.
    26 Feb 2024 James Sampson Exercise 2,880 $14,947
    Conversion of securities.
    26 Feb 2024 James Sampson Buy 2,880 $14,947
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Nora Lia Scheinkestel Non-Executive Director Mar 2024
    Dr Scheinkestel has 30 years of experience as a Non-Executive Chair and Director of companies in a wide range of industry sectors, including the public, government, and private sectors. Dr Scheinkestel is currently a Non-Executive Director of Brambles, Westpac Banking Corporation and Origin Energy.
    Ms Belinda Jane Hutchinson Non-Executive Director Apr 2018
    Ms Hutchinson is currently a Non-Executive Director of Thales Australia. She is Member of the Safety, Health, Environment and Security Committee. She has over 30 years of experience in the financial services sector, working in senior roles at Citibank and Macquarie Group.
    Mr John Patrick Mullen Non-Executive Director Apr 2024
    Mr Mullen is currently Chair of Brambles Ltd. and Treasury Wine Estates. He is a Member of the Safety, Health, Environment and Security Committee. Mr Mullen has experience in international transportation and logistics, with more than two decades in senior positions with some of the transport and infrastructure companies. From 2011 to 2016, he was Chief Executive Officer of Asciano, Australia's ports and rail operator and prior to this, Mr Mullen spent 15 years with DHL Express, serving as the global Chief Executive Officer from 2005 to 2009.
    Mr James Todd Sampson Non-Executive Director Feb 2015
    Mr Sampson was Executive Chair of the Leo Burnett Group from September 2015 to January 2017, and National Chief Executive Officer from 2008 to 2015. He was also a Director of Fairfax Media Limited from 2014 to 2018. Mr Sampson has over 20 years of experience across marketing, communication, new media, and digital transformation. He has held senior leadership and strategy roles for several leading communication companies in Australia and overseas, including as Managing Partner for D'Arcy, Strategy Director for The Campaign Palace, and Head of Strategy for DDB Needham Worldwide.
    Mr Antony Nigel Tyler Non-Executive Director Oct 2018
    Mr Tyler was Director General and Chief Executive of the International Air Transport Association from 2011 to 2016. Prior to this, Mr Tyler spent over 30 years with Cathay Pacific Airways Limited. His career includes several management and Executive roles in Hong Kong, the UK, Italy, Japan, Canada, the Philippines, and Australia before serving in the role of Chief Executive Officer from 2007 to 2011. He is Chair of the Safety, Health, Environment and Security Committee.
    Dr Heather Joy Smith Non-Executive Director Aug 2023
    Dr Smith has experience in public policy, innovation and technological change, national security and economic reform and knowledge of government and the public sector. She has close to 20 years of experience working in the Australian Public Service at senior levels, culminating in being Secretary of the Department of Industry, Innovation and Science from 2017 to 2020. She has also previously served as Secretary of the Department of Communications and the Arts.
    Ms Vanessa Judith Hudson Chief Executive OfficerManaging Director May 2023
    Ms Hudson is a Member of the Safety, Health, Environment and Security Committee. She served as Chief Customer Officer, with responsibilities spanning all aspects of the customer experience and strategy.
    Mr William Douglas Parker Non-Executive Director May 2023
    Mr Parker was CEO of American Airlines from 2013 to March 2022, and Chair of the Board until April 2023. He is a Member of the Safety, Health, Environment and Security Committee. Previously, Mr Parker was Chair and CEO of US Airways. He has served as Chair, President, and CEO of America West Airlines prior to the merger of US Airways and America West in 2005.
    Mr Benjamin David Jones Company Secretary Jul 2021
    -
    Mr Benjamin William Elliott Company Secretary Feb 2020
    -
    Stephanie Tully CEO Jetstar Group and Jetstar Airways
    -
    Markus Svensson CEO Qantas Domestic
    -
    Cameron Wallace CEO Qantas International and Freight
    -
    Andrew Glance CEO Qantas Loyalty
    -
    Benjamin David Jones Company Secretary
    -
    Benjamin William Elliott Company Secretary
    -
    Rob Marcolina Group Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 550,766,175 35.12%
    Citicorp Nominees Pty Limited 227,702,682 14.52%
    J P Morgan Nominees Australia Pty Limited 221,338,893 14.11%
    National Nominees Limited 48,929,381 3.12%
    Pacific Custodians Pty Limited (Emp Share Plan Trust) 29,497,828 1.88%
    Pacific Custodians Pty Limited (QAN Plans Ctrl) 21,081,852 1.34%
    BNP Paribas Noms Pty Ltd (DRP) 15,524,771 0.99%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 14,317,307 0.91%
    HSBC Custody Nominees (Australia) Limited A/C 2 12,736,313 0.81%
    BNP Paribas Nominees Pty Ltd (Agency Lending A/C) 12,730,427 0.81%
    HSBC Custody Nominees (Australia) Limited (NT Commonwealth Super Corp A/C) 11,880,351 0.76%
    Maxfill Australia Pty Ltd 10,350,000 0.66%
    UBS Nominees Pty Ltd 6,720,616 0.43%
    HSBC Custody Nominees (Australia) Limited GSI EDA 5,872,878 0.37%
    Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 5,335,044 0.34%
    HSBC Custody Nominees (Australia) Limited i 3,344,317 0.21%
    Netwealth Investments Limited (Wrap Services A/C) 3,201,751 0.20%
    BNP Paribas Nominees Pty Ltd (Hub24 Custodial Serv Ltd) 2,536,809 0.16%
    BNP Paribas Nominees Pty Ltd (IB AU Noms Retail Client) 2,108,390 0.13%
    HSBC Custody Nominees (Australia) Limited (GSCO Customers A/C) 2,083,534 0.13%

    Profile

    since

    Note